World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3309.86 -12.15 -0.37% 17:31
Australia 4369.10 10.50 0.24% 16:41
Nikkei 225 8603.70 89.23 1.05% 15:28
TOPIX 735.85 6.72 0.92% 15:00
TSE 2nd Sec 2044.23 7.80 0.38% 15:00
JASDAQ 47.69 0.20 0.42% 15:11
Korea 1902.81 39.36 2.11% 18:05
Taiwan 7525.65 158.36 2.15% 13:46
Taiwan OTC 105.13 1.82 1.76% 13:46
Shanghai 2528.71 47.63 1.92% 15:15
Shanghai A 2648.58 49.87 1.92% 15:15
Shanghai B 257.61 5.13 2.03% 15:15
Shenzhen A 1134.93 27.29 2.46% 15:00
Shenzhen B 623.74 17.70 2.92% 15:00
SHSZ 300 2750.20 55.19 2.05% 15:01
Shenzhen comp 10645.70 226.75 2.18% 15:00
Hong Kong 19508.20 371.01 1.94% 16:01
HK CN Ent 10716.90 286.83 2.75% 16:01
HK Aff Crp 3856.11 95.66 2.54% 16:01
Singapore 2830.14 39.20 1.40% 17:10
FTSE ST China 231.53 5.10 2.25% 16:40
Vietnam 391.74 -4.56 -1.15% 11:01
Thailand 984.28 13.31 1.37% 17:01
Philippines 4356.87 43.91 1.02% 14:00
Malaysia 1478.87 10.12 0.69% 17:05
Indonesia 3833.04 54.16 1.43% 16:00
India 17118.70 -74.08 -0.43% 18:00
Pakistan 8304.29 -7.88 -0.09% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1527.16 -3.54 -0.23% 11/14
London 5519.04 -26.34 -0.47% 11/14
Paris 3108.95 -40.43 -1.28% 11/14
Frankfurt 5985.02 -72.01 -1.19% 11/14
Turkey 55875.70 -325.73 -0.58% 11/14
Hungary 16452.80 -478.70 -2.83% 11/14
Austria 1914.76 -17.24 -0.89% 17:33
Poland 40235.00 381.82 0.96% 11/14
Czech 907.30 -2.70 -0.30% 11/14
Sweden 962.91 -13.60 -1.39% 11/14
Finland 5635.12 -67.58 -1.19% 18:30
Norway 359.59 -1.92 -0.53% 11/14
Greece 762.85 7.20 0.95% 17:19
Italy 16243.90 -288.60 -1.75% 11/14
Belgium 2089.04 -33.34 -1.57% 11/14
Luxembourg 1110.74 -16.97 -1.50% 11/14
Netherlands 296.90 -4.08 -1.36% 11/14
Iceland 572.39 3.86 0.68% 11/14
Denmark 375.54 2.46 0.66% 16:59
Switzerland 5661.71 12.68 0.22% 11/14
Spain 839.32 -18.66 -2.17% 11/14
Portugal 2188.94 -13.08 -0.59% 11/14
Ireland 2694.68 -2.43 -0.09% 11/14
Israel 1122.41 -10.96 -0.97% 11/14
Egypt 426.66 -11.14 -2.54% 11/14
S. Africa 28968.90 80.43 0.28% 11/14
Jordan 2037.23 21.58 1.07% 11/14
UAE Dubai 1387.81 -4.90 -0.35% 11/14
Abu Dhabi 2486.83 -5.50 -0.22% 11/14
  American Market Indices
Index Quote Change Change% Local
United States 12079.00 -74.70 -0.61% 11/14
NASDAQ 2657.22 -21.53 -0.80% 11/14
Rus 2000 732.89 -11.75 -1.58% 16:49
S&P 500 1251.78 -12.07 -0.96% 11/14
Gold & Silver 209.09 -3.34 -1.57% 11/14
PreMetals 429.61 -7.20 -1.65% 17:15
Gold GOX 249.95 -3.95 -1.56% 11/14
Gold Bugs 593.14 -10.52 -1.74% 20:00
AMEX Energy 714.03 -9.15 -1.26% 11/14
NYSE Energy 12577.33 -127.72 -1.00% 16:53
Oil Services 234.14 -2.57 -1.09% 11/14
AMEX Oil 1237.58 -13.59 -1.09% 20:00
PHLX Semi. 386.56 -5.04 -1.29% 11/14
NASDAQ Fin. 1917.57 -35.80 -1.83% 11/14
NYSE Finance 4055.74 -72.40 -1.75% 20:00
NBI 984.94 -3.16 -0.32% 11/14
AMEX BioTec 1083.01 1.03 0.10% 20:00
PHLX Drug 191.23 -1.71 -0.89% 11/14
Canada 12224.20 -52.66 -0.43% 11/14
Brazil 58258.20 -288.74 -0.49% 11/14
Mexico 37069.90 -485.75 -1.29% 15:07
Argentina 2676.91 -74.76 -2.72% 11/14
Chile 4325.76 -12.07 -0.28% 11/14
Peru 19347.00 -103.91 -0.53% 11/14
Colombia 12892.50 178.29 1.40% 11/11
Venezuela 112086.00 -563.55 -0.50% 11/14
Bermuda 1117.39 6.07 0.55% 11/10
Jamaica 97762.70 -354.63 -0.36% 11/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1835.00 -5.00 -0.27% 11/11
Baltic Capesize 3150.00 -12.00 -0.38% 11/11
Baltic Panamax 1761.00 0.00 0.00% 11/11
VIX 31.13 1.09 3.63% 16:14
VXD 28.10 1.31 4.89% 16:28
VXN 30.73 1.38 4.70% 16:14
Russ China 1794.22 18.97 1.07% 11/11
Euro 50 2288.32 -36.49 -1.57% 17:50
Tran Avg 4942.21 -35.77 -0.72% 16:30
Airlines 34.14 -0.12 -0.36% 17:43
Paper 103.04 -2.50 -2.37% 17:19
Broker Dealer 84.64 -1.07 -1.25% 17:43
Util Avg 447.21 -5.70 -1.26% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.42 -0.21 -0.19% 11/14
ISE Water 81.82 -1.24 -1.49% 16:20
US Water 795.60 -8.13 -1.01% 16:16
Cleantech 969.37 -9.21 -0.94% 16:40
Progressive Ener. 215.36 -2.40 -1.10% 16:44
WH Clean Energy 57.92 -1.34 -2.25% 16:44
Bioenergy 190.55 0.92 0.48% 16:05
Ardour Global 991.99 -9.87 -0.98% 16:10
ET50 114.67 -0.66 -0.57% 21:09
30Y T-Bond Yld 30.92 -0.18 -0.58% 14:59
10Y T-Bond Yld 20.43 -0.13 -0.63% 14:59
5Y T-Bond Yld 8.98 -0.07 -0.77% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.41 -0.70 -0.90% 16:12
ISE Sindex 123.56 -1.04 -0.83% 16:20
US Gambling 550.70 5.73 1.05% 16:06
S-Net Gaming 3777.32 -0.71 -0.02% 16:19
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 594.98 1.05 0.18% 18:15
EPRA/NA. JP 1417.71 9.14 0.65% 15:45
TSE REIT 856.52 0.98 0.12% 11/14
HK Property 24157.65 623.03 2.65% 11/14
Sing. REIT 868.00 6.60 0.77% 11/11
Asia REIT 137.31 0.03 0.02% 16:30
EPRA UK 1078.65 -9.72 -0.89% 17:35
EPRA ex UK 1664.99 -36.48 -2.14% 18:10
EPRA EU 1667.87 -43.57 -2.55% 18:10
Equity REIT 222.92 -5.14 -2.25% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.92 -2.28 -0.71% 11/14
CRB Agri 5484.80 -14.37 -0.26% 11/14
CRB Metals 2193.89 -19.25 -0.87% 11/14
CRB Wildcatters 2562.20 -46.87 -1.80% 11/14
S&P GSCI ENGY 404.49 -2.53 -0.62% 11/14
S&P GSCI 486.64 -3.54 -0.72% 11/14
S&P GSCI Agri 67.98 -0.57 -0.83% 11/14
GSCI livestock 221.27 0.42 0.19% 11/14
GSCI Prec Metal 264.63 -1.95 -0.73% 11/14
GSCI Ind Metal 235.58 2.04 0.87% 11/14
GSCI Energy 299.62 -2.74 -0.91% 11/14
Natural Gas 671.08 -12.29 -1.80% 11/14
Agribusiness 509.71 -1.29 -0.25% 11/14
Rogers Comm 3731.18 0.47 0.01% 17:54
Rogers Energy 821.84 -9.34 -1.12% 11/14
Rogers Metals 2632.52 6.64 0.25% 11/14
Rogers Agri. 1157.90 -5.75 -0.49% 11/14
US Mining 208.52 -2.68 -1.27% 17:15
Basic Material 306.32 -0.97 -0.32% 23:01
Gold 3946.31 -45.69 -1.15% 11/14
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 243.23 -2.50 -1.02% 11/14
World/Materials 231.46 -2.84 -1.21% 11/14
US Dollar 77.55 0.00 0.00% 22:58
Euro Index 136.34 -1.16 -0.84% 11/14
GB Pound 159.16 -1.48 -0.92% 11/14
Japanese Yen 129.73 0.14 0.11% 11/14
Aus. Dollar 101.71 -1.01 -0.98% 11/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1781.70 -7.80 -0.44% 16:54
Silver 34.30 -0.46 -1.33% 16:54
Platinum 1647.00 0.00 0.00% 16:53
Palladium 668.00 5.00 0.76% 16:34
Copper 3.4919 0.00 0.00% 14:00
Nickel 8.0281 0.00 0.00% 14:00
Aluminum 0.9590 0.00 0.02% 14:00
Zinc 0.8782 0.00 0.00% 14:00
Lead 0.9099 0.00 0.00% 14:00
Uranium 52.25 0.25 0.48% 11/07
Gold Futr 1781.300 -6.800 -0.38% 16:36
Silver Futr 34.250 -0.432 -1.25% 16:34
Copper Futr 351.100 2.800 0.80% 16:37
Nat Gas Futr 3.451 -0.133 -3.71% 16:37
Brent Crude Fut 112.000 -2.160 -1.89% 16:34
WTI Crude Futr 98.220 -0.770 -0.78% 16:36
Heating oil futr 316.800 -0.360 -0.11% 16:33
Corn Future 643.250 -4.500 -0.69% 14:15
Wheat Future 638.250 -7.750 -1.20% 14:15
Cocoa Future 2555.000 -4.000 -0.16% 14:00
Soybean Futr 1178.250 2.750 0.23% 14:15
Soybean Oil Fut 51.220 0.240 0.47% 14:15
Coffee C Futr 234.150 -3.150 -1.33% 14:00
Sugar #11 24.750 -0.250 -1.00% 14:00
Cotton #2 Fut 96.620 -1.420 -1.45% 14:35
Live Cattle Fut 122.675 -0.050 -0.04% 16:30
lean Hogs Fut 89.050 1.300 1.48% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3632 -0.0118 -0.86% 16:50
GBP-USD 1.5905 -0.0160 -1.00% 16:49
USD-CHF 0.9079 0.0084 0.93% 16:51
USD-SEK 6.6836 0.0657 0.99% 16:51
USD-RUB 30.5404 0.2536 0.84% 11/14
USD-HUF 231.7980 5.8325 2.58% 16:51
USD-TRY 1.7844 0.0072 0.40% 16:49
USD-ZAR 8.0129 0.0764 0.96% 16:51
USD-ILS 3.7193 0.0043 0.12% 11/14
USD-JPY 77.0895 -0.1145 -0.15% 16:54
USD-CNY 6.3552 0.0130 0.20% 11/14
USD-HKD 7.7811 0.0032 0.04% 16:55
USD-TWD 30.1640 -0.0205 -0.07% 11/14
USD-KRW 1123.25 -3.36 -0.30% 11/14
USD-THB 30.7975 0.0075 0.02% 16:55
USD-SGD 1.2892 0.0094 0.73% 16:55
USD-PHP 43.2375 -0.0278 -0.06% 11/14
USD-MYR 3.1355 -0.0065 -0.21% 11/14
USD-IDR 8965.00 -1.50 -0.02% 11/14
USD-INR 50.2900 0.1750 0.35% 11/14
AUD-USD 1.0206 -0.0070 -0.68% 16:55
NZD-USD 0.7802 -0.0051 -0.65% 16:55
USD-CAD 1.0164 0.0060 0.59% 16:51
USD-BRL 1.7669 0.0234 1.34% 11/14
USD-MXN 13.5100 -0.0295 -0.22% 16:50
USD-ARS 4.2728 0.0107 0.25% 11/14
USD-CLP 502.5000 4.5250 0.91% 11/14
  MSCI Index  2011/11/14
MSCI Value Daily MTD YTD
World 1194.56 -0.90% -1.87% -6.68%
Zhong Hua 302.35 2.00% -0.60% -15.03%
Gold. Drgn 128.75 2.12% -0.86% -16.24%
Far East 2299.14 1.13% -2.66% -15.16%
Pacific 1954.52 0.73% -2.99% -13.86%
Asia Pacific 118.72 1.16% -2.51% -13.78%
Europe 1284.51 -1.74% -4.22% -11.83%
BRIC 291.58 0.23% -2.24% -18.19%
EM 976.86 0.59% -1.88% -15.16%
EM Asia 404.29 1.90% -1.68% -13.65%
EM East Eur 202.07 -0.60% -2.37% -14.90%
EM Lat Am 3807.87 -1.54% -2.67% -17.47%
EM EMEA 325.44 -0.87% -1.51% -16.94%
China 56.44 2.49% 0.27% -14.88%
India 411.24 -0.76% -6.41% -26.49%
Russia 819.71 -0.54% -0.93% -12.05%
Brazil 3006.55 -1.50% -3.62% -20.07%
Taiwan 253.38 2.40% -1.46% -18.93%
Korea 380.86 2.40% -1.87% -7.07%
Thailand 319.57 1.76% -1.47% -6.14%
Malaysia 432.10 1.00% -3.09% -4.59%
Indonesia 892.04 1.77% 0.25% 7.14%
Turkey 453.49 -1.18% -0.89% -27.45%
Frontier Mkts 487.02 -0.42% -0.17% -18.82%
Israel 208.13 -0.05% -3.16% -26.19%
Egypt 514.86 -4.31% -5.74% -40.12%
South Africa 514.75 -0.98% -0.38% -15.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels