World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3351.24 9.05 0.27% 16:31
Australia 4356.70 21.40 0.49% 15:39
Nikkei 225 8655.51 -111.58 -1.27% 14:28
TOPIX 738.03 -12.42 -1.66% 14:00
TSE 2nd Sec 2066.43 -14.94 -0.72% 14:00
JASDAQ 48.13 -0.28 -0.58% 14:11
Korea 1903.14 -15.96 -0.83% 17:05
Taiwan 7600.79 -20.93 -0.27% 12:46
Taiwan OTC 107.69 -0.18 -0.17% 12:46
Shanghai 2503.84 -5.96 -0.24% 14:15
Shanghai A 2622.63 -6.21 -0.24% 14:15
Shanghai B 252.90 -1.41 -0.55% 14:15
Shenzhen A 1105.12 -11.05 -0.99% 14:00
Shenzhen B 615.67 -7.43 -1.19% 14:00
SHSZ 300 2727.71 -8.54 -0.31% 14:01
Shenzhen comp 10541.10 -50.56 -0.48% 14:00
Hong Kong 19678.50 0.58 0.00% 15:01
HK CN Ent 10686.00 39.27 0.37% 15:01
HK Aff Crp 3798.32 -25.15 -0.66% 15:01
Singapore 2866.52 18.28 0.64% 16:10
FTSE ST China 235.18 -0.55 -0.23% 15:40
Vietnam 408.60 -1.92 -0.47% 10:02
Thailand 983.44 27.42 2.87% 16:01
Philippines 4314.67 42.95 1.01% 13:00
Malaysia 1480.46 2.95 0.20% 15:05
Indonesia 3805.65 27.41 0.73% 15:00
India 17569.50 6.92 0.04% 16:59
Pakistan 8274.17 98.61 1.21% 11/04
  European Market Indices
Index Quote Change Change% Local
Russia 1579.82 16.58 1.06% 11/08
London 5567.34 56.52 1.03% 11/08
Paris 3143.30 39.70 1.28% 11/08
Frankfurt 5961.44 32.76 0.55% 11/08
Turkey 56180.20 -342.53 -0.61% 11/04
Hungary 16672.50 183.22 1.11% 11/08
Austria 1984.16 33.32 1.71% 16:33
Poland 41350.10 214.92 0.52% 11/08
Czech 909.10 7.50 0.83% 11/08
Sweden 970.45 2.06 0.21% 11/08
Finland 5688.10 14.26 0.25% 17:30
Norway 360.85 0.86 0.24% 11/08
Greece 779.63 18.59 2.44% 16:19
Italy 16474.80 93.64 0.57% 11/08
Belgium 2102.40 21.54 1.04% 11/08
Luxembourg 1141.75 -10.25 -0.89% 11/08
Netherlands 303.98 4.23 1.41% 11/08
Iceland 582.15 0.19 0.03% 11/08
Denmark 370.26 5.45 1.49% 16:00
Switzerland 5682.65 36.69 0.65% 11/08
Spain 853.46 3.62 0.43% 11/08
Portugal 2270.45 -3.14 -0.14% 11/08
Ireland 2687.26 22.13 0.83% 11/08
Israel 1126.99 15.02 1.35% 11/08
Egypt 449.90 3.69 0.83% 11/03
S. Africa 29320.70 142.59 0.49% 11/08
Jordan 2010.54 6.21 0.31% 11/03
UAE Dubai 1384.28 6.80 0.49% 11/03
Abu Dhabi 2482.23 -7.94 -0.32% 11/03
  American Market Indices
Index Quote Change Change% Local
United States 12170.20 101.79 0.84% 11/08
NASDAQ 2727.49 32.24 1.20% 11/08
Rus 2000 755.27 10.16 1.36% 16:49
S&P 500 1275.92 14.80 1.17% 11/08
Gold & Silver 213.63 -1.67 -0.78% 11/08
PreMetals 438.19 -2.91 -0.66% 17:15
Gold GOX 256.08 -2.11 -0.82% 11/08
Gold Bugs 604.61 -4.80 -0.79% 20:00
AMEX Energy 729.05 9.92 1.38% 11/08
NYSE Energy 12863.11 175.33 1.38% 16:53
Oil Services 239.65 5.08 2.17% 11/08
AMEX Oil 1272.17 20.10 1.61% 20:00
PHLX Semi. 393.22 2.35 0.60% 11/08
NASDAQ Fin. 1993.38 32.70 1.67% 11/08
NYSE Finance 4257.82 64.14 1.53% 20:00
NBI 998.51 -2.03 -0.20% 11/08
AMEX BioTec 1102.13 5.65 0.52% 20:00
PHLX Drug 193.15 1.43 0.75% 11/08
Canada 12488.80 26.87 0.22% 11/08
Brazil 59026.10 -172.64 -0.29% 11/08
Mexico 37351.80 327.20 0.88% 15:07
Argentina 2792.83 45.28 1.65% 11/08
Chile 4370.80 27.08 0.62% 11/08
Peru 19509.90 117.61 0.61% 11/08
Colombia 13055.80 38.11 0.29% 11/08
Venezuela 110381.00 2028.34 1.87% 11/08
Bermuda 1107.39 -0.18 -0.02% 11/07
Jamaica 98554.60 123.05 0.13% 11/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1766.00 -18.00 -1.01% 11/07
Baltic Capesize 2779.00 -9.00 -0.32% 11/07
Baltic Panamax 1811.00 -25.00 -1.36% 11/07
VIX 27.48 -2.37 -7.94% 16:14
VXD 24.70 -2.26 -8.38% 16:28
VXN 27.31 -1.52 -5.27% 16:14
Russ China 1830.47 -5.82 -0.32% 11/07
Euro 50 2303.20 27.28 1.20% 17:50
Tran Avg 4968.89 59.03 1.20% 16:30
Airlines 35.45 1.49 4.39% 17:44
Paper 107.74 2.15 2.04% 17:19
Broker Dealer 90.03 0.81 0.91% 17:44
Util Avg 454.94 1.55 0.34% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 110.46 0.78 0.71% 11/08
ISE Water 84.29 0.76 0.91% 16:20
US Water 803.96 -0.25 -0.03% 16:08
Cleantech 994.82 3.68 0.37% 16:43
Progressive Ener. 220.50 1.46 0.67% 16:44
WH Clean Energy 61.59 0.70 1.15% 16:44
Bioenergy 191.54 2.31 1.22% 16:04
Ardour Global 1030.30 1.51 0.15% 16:05
ET50 117.64 0.44 0.38% 21:09
30Y T-Bond Yld 31.25 0.90 2.96% 14:59
10Y T-Bond Yld 20.65 0.71 3.56% 14:59
5Y T-Bond Yld 9.16 0.45 5.17% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.04 0.92 1.18% 16:02
ISE Sindex 125.94 -0.03 -0.02% 16:20
US Gambling 560.62 1.21 0.22% 16:08
S-Net Gaming 3932.65 -15.69 -0.40% 16:19
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 583.46 2.09 0.36% 17:15
EPRA/NA. JP 1443.15 -36.66 -2.48% 14:45
TSE REIT 878.79 -7.07 -0.80% 11/08
HK Property 24491.26 -261.12 -1.05% 11/08
Sing. REIT 888.43 -2.78 -0.31% 11/07
Asia REIT 138.99 -0.51 -0.37% 15:30
EPRA UK 1097.16 24.84 2.32% 16:35
EPRA ex UK 1718.88 19.15 1.13% 17:10
EPRA EU 1733.65 33.19 1.95% 18:10
Equity REIT 232.80 2.79 1.21% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 322.61 1.38 0.43% 11/08
CRB Agri 5645.39 56.66 1.01% 11/08
CRB Metals 2271.06 22.68 1.01% 11/08
CRB Wildcatters 2696.53 50.72 1.92% 11/08
S&P GSCI ENGY 408.96 3.02 0.74% 11/08
S&P GSCI 490.31 3.80 0.78% 11/08
S&P GSCI Agri 70.71 0.86 1.23% 11/08
GSCI livestock 222.37 -1.29 -0.58% 11/08
GSCI Prec Metal 268.50 1.39 0.52% 11/08
GSCI Ind Metal 236.28 0.42 0.18% 11/08
GSCI Energy 299.95 2.53 0.85% 11/08
Natural Gas 683.53 5.39 0.80% 11/08
Agribusiness 522.42 5.36 1.04% 11/08
Rogers Comm 3788.30 26.08 0.69% 17:54
Rogers Energy 803.26 7.79 0.98% 10/25
Rogers Metals 2590.41 6.24 0.24% 10/25
Rogers Agri. 1204.82 -5.45 -0.45% 10/25
US Mining 220.01 0.41 0.19% 17:15
Basic Material 315.93 1.33 0.42% 23:03
Gold 3983.27 -20.58 -0.51% 11/08
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 248.06 3.29 1.34% 11/08
World/Materials 236.95 1.72 0.73% 11/08
US Dollar 76.63 -0.03 -0.04% 22:59
Euro Index 138.32 0.61 0.44% 11/08
GB Pound 160.95 0.38 0.24% 11/08
Japanese Yen 128.66 0.53 0.41% 11/08
Aus. Dollar 103.90 0.17 0.16% 11/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1786.50 -10.10 -0.56% 16:55
Silver 35.07 -0.01 -0.03% 16:52
Platinum 1665.00 3.00 0.18% 16:47
Palladium 675.00 10.00 1.52% 16:52
Copper 3.5533 -0.01 -0.23% 13:59
Nickel 8.4003 -0.02 -0.26% 13:59
Aluminum 0.9530 0.01 1.22% 13:59
Zinc 0.8982 0.01 1.30% 13:59
Lead 0.9088 0.00 0.27% 13:59
Uranium 52.00 0.25 0.48% 10/31
Gold Futr 1785.800 -5.300 -0.30% 16:36
Silver Futr 34.935 0.107 0.31% 16:36
Copper Futr 354.500 0.950 0.27% 16:36
Nat Gas Futr 3.766 0.070 1.89% 16:36
Brent Crude Fut 115.230 0.670 0.58% 16:36
WTI Crude Futr 97.000 1.480 1.55% 16:36
Heating oil futr 312.190 0.210 0.07% 16:36
Corn Future 660.500 7.250 1.11% 14:15
Wheat Future 657.000 18.250 2.86% 14:15
Cocoa Future 2689.000 -61.000 -2.22% 14:00
Soybean Futr 1205.000 3.250 0.27% 14:15
Soybean Oil Fut 51.850 0.650 1.27% 14:15
Coffee C Futr 229.600 -3.400 -1.46% 14:00
Sugar #11 25.910 0.590 2.33% 14:00
Cotton #2 Fut 97.620 0.860 0.89% 14:42
Live Cattle Fut 123.150 -0.250 -0.20% 16:35
lean Hogs Fut 85.150 -0.475 -0.55% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3835 0.0059 0.43% 16:48
GBP-USD 1.6097 0.0040 0.25% 16:49
USD-CHF 0.8952 -0.0055 -0.61% 16:49
USD-SEK 6.5307 -0.0305 -0.47% 16:49
USD-RUB 30.3183 -0.2095 -0.69% 11/08
USD-HUF 221.3880 -1.2705 -0.57% 16:49
USD-TRY 1.7701 -0.0071 -0.40% 16:49
USD-ZAR 7.8253 -0.1103 -1.39% 16:49
USD-ILS 3.6849 0.0009 0.02% 11/08
USD-JPY 77.6993 -0.3492 -0.45% 16:53
USD-CNY 6.3465 -0.0045 -0.07% 11/08
USD-HKD 7.7688 0.0002 0.00% 16:51
USD-TWD 30.1003 -0.0018 -0.01% 11/08
USD-KRW 1121.10 4.25 0.38% 11/08
USD-THB 30.6550 0.0000 0.00% 16:53
USD-SGD 1.2655 -0.0030 -0.24% 16:51
USD-PHP 43.1300 0.2300 0.54% 11/08
USD-MYR 3.1273 -0.0011 -0.04% 11/08
USD-IDR 8920.00 -35.00 -0.39% 11/08
USD-INR 49.4800 0.3688 0.75% 11/08
AUD-USD 1.0392 0.0013 0.12% 16:51
NZD-USD 0.7983 0.0012 0.14% 16:51
USD-CAD 1.0096 -0.0030 -0.30% 16:48
USD-BRL 1.7326 -0.0151 -0.86% 11/08
USD-MXN 13.3375 -0.0773 -0.58% 16:48
USD-ARS 4.2595 -0.0018 -0.04% 11/08
USD-CLP 497.6620 -2.2875 -0.46% 11/08
  MSCI Index  2011/11/08
MSCI Value Daily MTD YTD
World 1215.69 0.89% -0.13% -5.03%
Zhong Hua 303.53 -0.27% -0.21% -14.70%
Gold. Drgn 129.40 -0.28% -0.36% -15.82%
Far East 2295.94 -1.03% -2.80% -15.28%
Pacific 1958.87 -0.63% -2.77% -13.66%
Asia Pacific 119.16 -0.57% -2.15% -13.47%
Europe 1311.43 1.27% -2.21% -9.98%
BRIC 296.66 -0.04% -0.53% -16.76%
EM 990.55 0.03% -0.50% -13.97%
EM Asia 406.79 -0.46% -1.07% -13.11%
EM East Eur 208.53 0.82% 0.75% -12.17%
EM Lat Am 3897.08 0.55% -0.39% -15.53%
EM EMEA 334.49 0.94% 1.22% -14.64%
China 56.26 -0.25% -0.07% -15.17%
India 429.09 -0.76% -2.35% -23.30%
Russia 840.30 0.69% 1.56% -9.84%
Brazil 3085.41 0.21% -1.09% -17.97%
Taiwan 255.33 -0.31% -0.70% -18.31%
Korea 381.36 -1.43% -1.74% -6.95%
Thailand 323.01 2.80% -0.41% -5.13%
Malaysia 433.47 -0.28% -2.78% -4.29%
Indonesia 888.97 1.09% -0.09% 6.77%
Turkey 458.03 0.13% 0.11% -26.72%
Frontier Mkts 489.99 0.48% 0.44% -18.32%
Israel 213.55 1.49% -0.63% -24.26%
Egypt 542.62 0.00% -0.66% -36.90%
South Africa 527.78 1.28% 2.14% -13.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels