World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3342.19 10.40 0.31% 16:31
Australia 4335.30 -7.20 -0.17% 15:45
Nikkei 225 8767.09 -34.31 -0.39% 14:28
TOPIX 750.45 -1.57 -0.21% 14:00
TSE 2nd Sec 2081.37 -5.67 -0.27% 14:00
JASDAQ 48.41 0.04 0.08% 14:11
Korea 1919.10 -9.31 -0.48% 17:05
Taiwan 7621.72 18.49 0.24% 12:46
Taiwan OTC 107.87 1.15 1.08% 12:46
Shanghai 2509.80 -18.49 -0.73% 14:15
Shanghai A 2628.83 -19.33 -0.73% 14:15
Shanghai B 254.30 -2.75 -1.07% 14:15
Shenzhen A 1116.17 -6.27 -0.56% 14:00
Shenzhen B 623.10 -6.22 -0.99% 14:00
SHSZ 300 2736.25 -27.50 -0.99% 14:01
Shenzhen comp 10591.70 -107.83 -1.01% 14:00
Hong Kong 19677.90 -164.90 -0.83% 15:01
HK CN Ent 10646.80 -58.73 -0.55% 15:01
HK Aff Crp 3823.47 -54.63 -1.41% 15:01
Singapore 2848.24 38.20 1.36% 11/04
FTSE ST China 235.73 3.38 1.46% 11/04
Vietnam 410.52 -0.05 -0.01% 10:01
Thailand 956.02 -1.29 -0.13% 16:01
Philippines 4271.72 61.47 1.46% 11/04
Malaysia 1477.51 15.14 1.03% 11/04
Indonesia 3778.24 -5.39 -0.14% 15:00
India 17562.60 80.68 0.46% 11/04
Pakistan 8274.17 98.61 1.21% 11/04
  European Market Indices
Index Quote Change Change% Local
Russia 1563.24 20.85 1.35% 11/07
London 5510.82 -16.34 -0.30% 11/07
Paris 3103.60 -19.95 -0.64% 11/07
Frankfurt 5928.68 -37.48 -0.63% 11/07
Turkey 56180.20 -342.53 -0.61% 11/04
Hungary 16489.30 -293.22 -1.75% 11/07
Austria 1950.84 -33.48 -1.69% 16:33
Poland 41135.20 225.38 0.55% 11/07
Czech 901.60 -16.10 -1.75% 11/07
Sweden 968.39 -18.77 -1.90% 11/07
Finland 5673.84 25.10 0.44% 17:30
Norway 359.99 4.46 1.25% 11/07
Greece 761.04 10.41 1.39% 16:19
Italy 16381.10 177.80 1.10% 11/07
Belgium 2080.86 -1.15 -0.06% 11/07
Luxembourg 1152.00 -6.17 -0.53% 11/07
Netherlands 299.75 -2.22 -0.74% 11/07
Iceland 581.95 3.09 0.53% 11/07
Denmark 364.81 2.29 0.63% 16:00
Switzerland 5645.96 -13.87 -0.25% 11/07
Spain 849.84 -14.02 -1.62% 11/07
Portugal 2273.59 2.61 0.11% 11/07
Ireland 2665.13 0.59 0.02% 11/07
Israel 1111.97 -0.05 -0.00% 11/07
Egypt 449.90 3.69 0.83% 11/03
S. Africa 29178.10 624.53 2.19% 11/07
Jordan 2010.54 6.21 0.31% 11/03
UAE Dubai 1384.28 6.80 0.49% 11/03
Abu Dhabi 2482.23 -7.94 -0.32% 11/03
  American Market Indices
Index Quote Change Change% Local
United States 12068.40 85.15 0.71% 11/07
NASDAQ 2695.25 9.10 0.34% 11/07
Rus 2000 745.11 -1.38 -0.18% 18:22
S&P 500 1261.12 7.89 0.63% 11/07
Gold & Silver 215.30 6.33 3.03% 11/07
PreMetals 441.10 12.95 3.02% 17:15
Gold GOX 258.19 7.66 3.06% 11/07
Gold Bugs 609.42 18.74 3.17% 20:00
AMEX Energy 719.13 4.21 0.59% 11/07
NYSE Energy 12687.78 99.57 0.79% 16:53
Oil Services 234.57 1.23 0.53% 11/07
AMEX Oil 1252.06 9.77 0.79% 20:00
PHLX Semi. 390.87 -0.61 -0.16% 11/07
NASDAQ Fin. 1960.68 16.09 0.83% 11/07
NYSE Finance 4193.68 13.72 0.33% 20:00
NBI 1000.54 3.45 0.35% 11/07
AMEX BioTec 1096.47 -9.03 -0.82% 20:00
PHLX Drug 191.72 1.43 0.75% 11/07
Canada 12462.00 53.73 0.43% 11/07
Brazil 59198.80 528.85 0.90% 11/07
Mexico 37024.60 335.23 0.91% 15:07
Argentina 2747.55 -13.81 -0.50% 11/07
Chile 4343.72 74.50 1.75% 11/07
Peru 19392.30 21.88 0.11% 11/07
Colombia 13017.70 -239.27 -1.80% 11/04
Venezuela 108353.00 0.00 0.00% 11/07
Bermuda 1107.57 -14.21 -1.27% 11/04
Jamaica 98431.60 557.52 0.57% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1784.00 -33.00 -1.82% 11/04
Baltic Capesize 2788.00 -41.00 -1.45% 11/04
Baltic Panamax 1836.00 -30.00 -1.61% 11/04
VIX 29.85 -0.31 -1.03% 16:14
VXD 26.96 -0.28 -1.03% 16:29
VXN 28.83 -0.52 -1.77% 16:14
Russ China 1836.28 49.52 2.77% 11/04
Euro 50 2275.92 -15.55 -0.68% 18:13
Tran Avg 4909.86 -2.31 -0.05% 16:30
Airlines 33.96 -0.17 -0.50% 17:44
Paper 105.59 -0.44 -0.41% 17:19
Broker Dealer 89.22 0.40 0.45% 17:44
Util Avg 453.39 2.22 0.49% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.68 -0.40 -0.36% 11/07
ISE Water 83.53 0.08 0.10% 16:20
US Water 804.21 9.74 1.23% 16:09
Cleantech 991.14 -4.45 -0.45% 16:32
Progressive Ener. 219.04 -0.99 -0.45% 16:44
WH Clean Energy 60.89 -0.62 -1.02% 16:44
Bioenergy 189.23 -0.70 -0.37% 16:04
Ardour Global 1028.79 -4.06 -0.39% 16:05
ET50 117.27 -0.06 -0.05% 21:09
30Y T-Bond Yld 30.35 -0.69 -2.22% 14:59
10Y T-Bond Yld 19.94 -0.56 -2.73% 14:59
5Y T-Bond Yld 8.71 -0.17 -1.91% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.12 0.37 0.48% 16:02
ISE Sindex 125.97 0.17 0.14% 16:20
US Gambling 559.41 -7.66 -1.35% 16:04
S-Net Gaming 3949.94 -30.62 -0.77% 16:19
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 581.37 -1.48 -0.25% 17:15
EPRA/NA. JP 1479.81 -7.82 -0.53% 14:45
TSE REIT 885.86 -10.79 -1.20% 11/07
HK Property 24752.38 -139.00 -0.56% 11/07
Sing. REIT 891.21 17.48 2.00% 11/04
Asia REIT 139.50 -0.65 -0.46% 15:30
EPRA UK 1072.32 -15.01 -1.38% 16:35
EPRA ex UK 1699.73 -18.95 -1.10% 17:10
EPRA EU 1700.46 -21.12 -1.23% 18:10
Equity REIT 230.01 0.40 0.17% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 321.23 0.79 0.25% 11/07
CRB Agri 5588.73 15.51 0.28% 11/07
CRB Metals 2248.38 -3.67 -0.16% 11/07
CRB Wildcatters 2645.81 11.58 0.44% 11/07
S&P GSCI ENGY 405.94 2.72 0.68% 11/07
S&P GSCI 486.51 4.66 0.97% 11/07
S&P GSCI Agri 69.85 -0.32 -0.46% 11/07
GSCI livestock 223.66 -2.26 -1.00% 11/07
GSCI Prec Metal 267.11 5.29 2.02% 11/07
GSCI Ind Metal 235.86 -1.78 -0.75% 11/07
GSCI Energy 297.42 4.44 1.51% 11/07
Natural Gas 678.13 -2.68 -0.39% 11/07
Agribusiness 517.06 2.25 0.44% 11/07
Rogers Comm 3762.22 17.85 0.48% 17:54
Rogers Energy 803.26 7.79 0.98% 10/25
Rogers Metals 2590.41 6.24 0.24% 10/25
Rogers Agri. 1204.82 -5.45 -0.45% 10/25
US Mining 219.60 3.79 1.76% 17:15
Basic Material 313.21 0.28 0.09% 23:03
Gold 4003.85 108.18 2.78% 11/07
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 244.77 1.21 0.50% 11/07
World/Materials 235.23 0.19 0.08% 11/07
US Dollar 77.03 0.05 0.06% 22:58
Euro Index 137.71 -0.23 -0.17% 11/07
GB Pound 160.57 0.34 0.21% 11/07
Japanese Yen 128.13 0.31 0.24% 11/07
Aus. Dollar 103.73 -0.17 -0.16% 11/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1796.10 41.10 2.34% 16:54
Silver 35.05 0.82 2.40% 16:54
Platinum 1661.00 23.00 1.41% 16:54
Palladium 665.00 6.00 0.92% 16:50
Copper 3.5587 -0.03 -0.71% 13:59
Nickel 8.4536 -0.13 -1.47% 13:58
Aluminum 0.9413 -0.01 -0.91% 13:59
Zinc 0.8858 0.00 0.19% 13:58
Lead 0.9043 -0.01 -1.26% 13:56
Uranium 52.00 0.25 0.48% 10/31
Gold Futr 1796.500 40.400 2.30% 16:38
Silver Futr 34.920 0.836 2.45% 16:37
Copper Futr 357.600 1.150 0.32% 16:38
Nat Gas Futr 3.701 -0.082 -2.17% 16:35
Brent Crude Fut 114.800 2.830 2.53% 16:38
WTI Crude Futr 95.820 1.560 1.66% 16:38
Heating oil futr 312.410 5.340 1.74% 16:37
Corn Future 653.250 -2.500 -0.38% 14:15
Wheat Future 638.750 2.000 0.31% 14:15
Cocoa Future 2750.000 19.000 0.70% 14:00
Soybean Futr 1201.750 -19.250 -1.58% 14:15
Soybean Oil Fut 51.200 -0.670 -1.29% 14:15
Coffee C Futr 233.000 2.800 1.22% 14:00
Sugar #11 25.320 -0.250 -0.98% 14:00
Cotton #2 Fut 96.760 -1.980 -2.01% 15:18
Live Cattle Fut 123.725 -0.775 -0.62% 16:38
lean Hogs Fut 85.750 -1.100 -1.27% 16:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3777 -0.0015 -0.11% 16:49
GBP-USD 1.6056 0.0023 0.14% 16:49
USD-CHF 0.9010 0.0163 1.84% 16:50
USD-SEK 6.5592 -0.0168 -0.26% 16:50
USD-RUB 30.5278 -0.1598 -0.52% 11/07
USD-HUF 222.7480 0.9263 0.42% 16:51
USD-TRY 1.7770 0.0094 0.53% 16:51
USD-ZAR 7.9378 0.0331 0.42% 16:50
USD-ILS 3.6840 0.0094 0.25% 11/07
USD-JPY 78.0620 -0.1775 -0.23% 16:52
USD-CNY 6.3510 0.0110 0.17% 11/07
USD-HKD 7.7688 0.0012 0.01% 16:51
USD-TWD 30.1020 0.0790 0.26% 11/07
USD-KRW 1116.85 6.15 0.55% 11/07
USD-THB 30.6600 0.0300 0.10% 16:53
USD-SGD 1.2668 0.0014 0.11% 16:51
USD-PHP 42.9000 -0.0350 -0.08% 11/07
USD-MYR 3.1284 0.0141 0.45% 11/07
USD-IDR 8955.00 17.50 0.20% 11/07
USD-INR 49.1113 -0.0275 -0.06% 11/04
AUD-USD 1.0378 0.0003 0.03% 16:51
NZD-USD 0.7967 0.0029 0.36% 16:52
USD-CAD 1.0127 -0.0061 -0.60% 16:55
USD-BRL 1.7477 -0.0041 -0.23% 11/07
USD-MXN 13.4182 -0.0719 -0.53% 16:55
USD-ARS 4.2613 0.0068 0.16% 11/07
USD-CLP 499.9500 3.3574 0.68% 11/07
  MSCI Index  2011/11/07
MSCI Value Daily MTD YTD
World 1204.97 0.16% -1.01% -5.87%
Zhong Hua 304.35 -0.64% 0.06% -14.47%
Gold. Drgn 129.77 -0.46% -0.08% -15.58%
Far East 2319.83 -0.06% -1.79% -14.40%
Pacific 1971.34 -0.14% -2.15% -13.11%
Asia Pacific 119.84 -0.31% -1.59% -12.97%
Europe 1294.94 -0.59% -3.44% -11.11%
BRIC 296.79 0.26% -0.49% -16.73%
EM 990.29 0.07% -0.53% -13.99%
EM Asia 408.68 -0.60% -0.62% -12.71%
EM East Eur 206.83 1.20% -0.08% -12.89%
EM Lat Am 3875.72 1.05% -0.94% -15.99%
EM EMEA 331.36 1.02% 0.28% -15.43%
China 56.40 -0.88% 0.18% -14.95%
India 432.36 0.00% -1.60% -22.71%
Russia 834.53 1.71% 0.86% -10.46%
Brazil 3078.91 1.09% -1.30% -18.14%
Taiwan 256.13 -0.05% -0.39% -18.05%
Korea 386.90 -1.20% -0.31% -5.60%
Thailand 314.22 -0.58% -3.12% -7.72%
Malaysia 434.68 0.00% -2.51% -4.02%
Indonesia 879.43 -0.10% -1.16% 5.62%
Turkey 457.44 -0.66% -0.02% -26.82%
Frontier Mkts 487.65 0.09% -0.04% -18.71%
Israel 210.41 0.59% -2.09% -25.37%
Egypt 542.62 0.00% -0.66% -36.90%
South Africa 521.12 1.17% 0.85% -14.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels