World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3296.98 0.61 0.02% 17:31
Australia 4300.80 13.10 0.31% 16:36
Nikkei 225 8748.47 -13.84 -0.16% 15:28
TOPIX 746.48 -1.22 -0.16% 15:00
TSE 2nd Sec 2096.64 0.87 0.04% 15:00
JASDAQ 48.28 -0.15 -0.31% 15:11
Korea 1894.31 5.66 0.30% 18:05
Taiwan 7535.82 44.61 0.60% 13:46
Taiwan OTC 105.85 0.18 0.17% 13:46
Shanghai 2427.48 17.81 0.74% 15:15
Shanghai A 2542.58 18.63 0.74% 15:15
Shanghai B 246.59 2.23 0.91% 15:15
Shenzhen A 1061.21 10.26 0.98% 15:00
Shenzhen B 584.02 5.70 0.99% 15:00
SHSZ 300 2651.65 26.23 1.00% 15:01
Shenzhen comp 10315.70 112.35 1.10% 15:00
Hong Kong 19066.50 98.34 0.52% 16:01
HK CN Ent 10050.60 189.61 1.92% 16:01
HK Aff Crp 3713.96 33.08 0.90% 16:01
Singapore 2769.94 8.99 0.33% 10/25
FTSE ST China 226.89 1.25 0.55% 10/25
Vietnam 412.10 2.72 0.66% 11:02
Thailand 938.68 -3.87 -0.41% 17:01
Philippines 4224.76 -17.76 -0.42% 14:00
Malaysia 1457.80 7.78 0.54% 10/25
Indonesia 3738.61 28.13 0.76% 16:00
India 17276.70 21.81 0.13% 18:00
Pakistan 7904.79 -91.09 -1.14% 16:05
  European Market Indices
Index Quote Change Change% Local
Russia 1530.11 30.06 2.00% 10/26
London 5553.24 27.70 0.50% 10/26
Paris 3169.62 -4.67 -0.15% 10/26
Frankfurt 6016.07 -30.68 -0.51% 10/26
Turkey 55469.90 -808.47 -1.44% 10/26
Hungary 17364.60 -473.65 -2.66% 10/26
Austria 1979.47 -5.09 -0.26% 10/25
Poland 40577.50 -124.74 -0.31% 10/26
Czech 952.60 7.60 0.80% 10/26
Sweden 983.08 7.41 0.76% 10/26
Finland 5711.82 13.52 0.24% 10/26
Norway 357.43 1.52 0.43% 10/26
Greece 773.81 17.76 2.35% 10/26
Italy 16886.20 10.74 0.06% 10/26
Belgium 2132.69 -1.00 -0.05% 10/26
Luxembourg 1136.71 10.26 0.91% 10/26
Netherlands 303.84 -1.14 -0.37% 10/26
Iceland 581.48 20.93 3.73% 10/26
Denmark 358.78 2.98 0.84% 10/26
Switzerland 5700.50 -8.29 -0.15% 10/26
Spain 887.27 -5.21 -0.58% 10/26
Portugal 2297.36 -3.59 -0.16% 10/26
Ireland 2666.04 11.26 0.42% 10/26
Israel 1140.48 5.21 0.46% 10/26
Egypt 441.06 -2.64 -0.59% 10/26
S. Africa 28436.40 74.63 0.26% 10/26
Jordan 1973.92 1.99 0.10% 10/26
UAE Dubai 1353.84 0.15 0.01% 10/26
Abu Dhabi 2454.85 4.24 0.17% 10/26
  American Market Indices
Index Quote Change Change% Local
United States 11869.00 162.42 1.39% 10/26
NASDAQ 2650.67 12.25 0.46% 10/26
Rus 2000 727.15 13.50 1.89% 16:49
S&P 500 1242.00 12.95 1.05% 10/26
Gold & Silver 197.66 2.07 1.06% 10/26
PreMetals 403.36 4.67 1.17% 17:15
Gold GOX 238.06 2.34 0.99% 10/26
Gold Bugs 556.87 5.75 1.04% 10/26
AMEX Energy 696.76 15.43 2.27% 10/26
NYSE Energy 12489.38 268.00 2.19% 17:53
Oil Services 227.65 5.19 2.33% 10/26
AMEX Oil 1222.10 29.43 2.47% 10/26
PHLX Semi. 379.48 2.02 0.54% 10/26
NASDAQ Fin. 1912.76 32.17 1.71% 10/26
NYSE Finance 4191.29 67.51 1.64% 10/26
NBI 1017.58 17.58 1.76% 10/26
AMEX BioTec 1153.30 -7.55 -0.65% 10/26
PHLX Drug 192.32 2.75 1.45% 10/26
Canada 12186.10 76.31 0.63% 10/26
Brazil 57143.80 857.80 1.52% 10/26
Mexico 35818.60 528.43 1.50% 10/26
Argentina 2880.78 30.25 1.06% 10/26
Chile 4167.31 27.93 0.67% 10/26
Peru 19342.10 34.89 0.18% 10/26
Colombia 13391.30 4.93 0.04% 10/26
Venezuela 106566.00 4356.06 4.26% 10/26
Bermuda 1124.30 3.87 0.35% 10/25
Jamaica 94758.60 192.96 0.20% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2145.00 -16.00 -0.74% 10/26
Baltic Capesize 3612.00 -26.00 -0.71% 10/26
Baltic Panamax 1961.00 -15.00 -0.76% 10/26
VIX 29.86 -2.36 -7.33% 16:14
VXD 26.76 -2.28 -7.85% 16:29
VXN 30.47 -1.07 -3.39% 16:14
Russ China 1790.06 13.31 0.75% 10/25
Euro 50 2335.06 -8.90 -0.38% 23:03
Tran Avg 4809.16 16.17 0.34% 16:30
Airlines 33.87 0.30 0.89% 18:43
Paper 98.92 1.03 1.05% 17:16
Broker Dealer 88.09 1.38 1.59% 18:43
Util Avg 447.61 2.92 0.66% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 107.56 1.48 1.40% 10/26
ISE Water 80.69 1.12 1.41% 17:05
US Water 769.91 -3.49 -0.45% 17:15
Cleantech 964.73 7.71 0.81% 16:47
Progressive Ener. 215.73 5.17 2.46% 17:43
WH Clean Energy 59.03 1.15 1.99% 17:43
Bioenergy 186.52 4.34 2.38% 17:16
Ardour Global 1015.51 12.50 1.25% 17:15
ET50 115.53 0.68 0.59% 21:30
30Y T-Bond Yld 32.24 0.80 2.54% 10/26
10Y T-Bond Yld 22.03 0.75 3.52% 10/26
5Y T-Bond Yld 10.62 0.62 6.20% 10/26
3M T-Bill Dscnt 0.15 0.00 0.00% 10/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.88 0.56 0.73% 17:15
ISE Sindex 125.90 1.57 1.26% 17:05
US Gambling 533.54 12.91 2.48% 17:16
S-Net Gaming 3765.58 41.90 1.12% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 573.84 -4.24 -0.73% 18:15
EPRA/NA. JP 1458.82 -1.35 -0.09% 15:45
TSE REIT 883.54 2.42 0.28% 10/26
HK Property 23647.82 -265.50 -1.11% 10/26
Sing. REIT 851.52 -2.52 -0.29% 05:01
Asia REIT 140.85 0.53 0.38% 16:30
EPRA UK 1056.56 -14.74 -1.38% 16:35
EPRA ex UK 1729.08 -7.04 -0.41% 17:10
EPRA EU 1711.00 -22.03 -1.27% 18:10
Equity REIT 223.83 2.26 1.02% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 316.14 -3.84 -1.20% 10/26
CRB Agri 5521.88 66.12 1.21% 10/26
CRB Metals 2171.36 19.72 0.92% 10/26
CRB Wildcatters 2526.47 52.04 2.10% 10/26
S&P GSCI ENGY 394.71 -6.15 -1.53% 10/26
S&P GSCI 470.09 -8.47 -1.77% 10/26
S&P GSCI Agri 69.66 -1.21 -1.71% 10/26
GSCI livestock 221.56 -2.40 -1.07% 10/26
GSCI Prec Metal 256.81 3.24 1.28% 10/26
GSCI Ind Metal 236.40 1.05 0.45% 10/26
GSCI Energy 284.03 -6.42 -2.21% 10/26
Natural Gas 648.36 9.08 1.42% 10/26
Agribusiness 505.97 6.32 1.26% 10/26
Rogers Comm 3677.62 -53.92 -1.44% 17:55
Rogers Energy 803.26 7.79 0.98% 10/25
Rogers Metals 2590.41 6.24 0.24% 10/25
Rogers Agri. 1204.82 -5.45 -0.45% 10/25
US Mining 201.03 3.96 2.01% 10/26
Basic Material 307.97 4.13 1.36% 00:03
Gold 3694.24 18.69 0.51% 10/26
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 242.08 3.28 1.37% 10/26
World/Materials 230.33 0.31 0.14% 10/26
US Dollar 75.89 -0.33 -0.43% 23:58
Euro Index 139.03 0.01 0.01% 10/26
GB Pound 159.71 -0.28 -0.18% 10/26
Japanese Yen 131.26 -0.21 -0.16% 10/26
Aus. Dollar 103.87 -0.75 -0.72% 10/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1726.50 20.90 1.23% 10/26
Silver 33.47 0.10 0.30% 10/26
Platinum 1599.00 29.00 1.85% 10/26
Palladium 653.00 6.00 0.94% 10/26
Copper 3.5056 -0.00 -0.04% 14:00
Nickel 8.7230 0.00 0.00% 14:00
Aluminum 0.9835 0.00 0.03% 14:00
Zinc 0.8396 0.00 0.00% 14:00
Lead 0.8630 0.00 0.00% 14:00
Uranium 51.75 -1.00 -1.90% 10/24
Gold Futr 1723.500 23.100 1.36% 17:15
Silver Futr 33.310 0.258 0.78% 17:15
Copper Futr 349.000 6.950 2.03% 17:15
Nat Gas Futr 3.590 -0.068 -1.86% 10/26
Brent Crude Fut 109.540 -1.380 -1.24% 17:27
WTI Crude Futr 90.200 -2.970 -3.19% 17:15
Heating oil futr 301.580 -3.440 -1.13% 17:15
Corn Future 637.250 -13.500 -2.07% 14:15
Wheat Future 619.500 -16.750 -2.63% 14:15
Cocoa Future 2693.000 57.000 2.16% 14:00
Soybean Futr 1219.750 -14.000 -1.13% 14:15
Soybean Oil Fut 50.890 -0.610 -1.18% 14:15
Coffee C Futr 233.700 -2.850 -1.20% 14:00
Sugar #11 26.350 -0.590 -2.19% 14:00
Cotton #2 Fut 100.320 0.640 0.64% 14:31
Live Cattle Fut 120.425 -1.550 -1.27% 17:00
lean Hogs Fut 87.025 -0.825 -0.94% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3889 -0.0017 -0.12% 17:52
GBP-USD 1.5959 -0.0016 -0.10% 17:53
USD-CHF 0.8821 0.0010 0.12% 17:53
USD-SEK 6.5268 0.0042 0.06% 17:53
USD-RUB 30.6962 0.1885 0.62% 10/26
USD-HUF 217.4700 0.4090 0.19% 17:53
USD-TRY 1.7581 -0.0215 -1.21% 10/26
USD-ZAR 7.9638 0.0238 0.30% 17:53
USD-ILS 3.6488 -0.0045 -0.12% 10/26
USD-JPY 76.2350 0.0560 0.07% 17:46
USD-CNY 6.3540 -0.0067 -0.11% 10/26
USD-HKD 7.7732 -0.0006 -0.01% 17:47
USD-TWD 30.1215 0.0040 0.01% 10/26
USD-KRW 1132.45 3.29 0.29% 10/26
USD-THB 30.8000 0.0100 0.03% 17:48
USD-SGD 1.2691 -0.0017 -0.13% 17:46
USD-PHP 43.2237 0.0787 0.18% 10/26
USD-MYR 3.1425 0.0138 0.44% 10/26
USD-IDR 8872.50 35.00 0.40% 10/26
USD-INR 49.5075 -0.3238 -0.65% 10/25
AUD-USD 1.0383 -0.0016 -0.16% 17:46
NZD-USD 0.7994 -0.0017 -0.21% 17:46
USD-CAD 1.0048 0.0005 0.05% 17:48
USD-BRL 1.7586 -0.0072 -0.41% 10/26
USD-MXN 13.4151 0.0127 0.10% 17:47
USD-ARS 4.2360 0.0000 -0.00% 10/26
USD-CLP 501.1100 -1.1550 -0.23% 10/26
  MSCI Index  2011/10/26
MSCI Value Daily MTD YTD
World 1200.43 0.39% 8.73% -6.22%
Zhong Hua 292.41 1.00% 9.82% -17.82%
Gold. Drgn 125.77 0.85% 8.38% -18.18%
Far East 2346.90 -0.43% 1.01% -13.40%
Pacific 1985.06 -0.50% 3.69% -12.51%
Asia Pacific 119.18 -0.15% 5.35% -13.45%
Europe 1314.65 -0.38% 9.82% -9.76%
BRIC 285.32 1.24% 10.74% -19.94%
EM 960.38 0.53% 9.08% -16.59%
EM Asia 397.83 0.48% 8.38% -15.03%
EM East Eur 202.75 1.28% 14.96% -14.61%
EM Lat Am 3716.49 1.02% 11.21% -19.45%
EM EMEA 322.00 0.10% 8.75% -17.82%
China 54.08 1.48% 10.59% -18.45%
India 421.08 0.13% 3.94% -24.73%
Russia 810.61 2.36% 16.71% -13.02%
Brazil 2936.83 1.01% 11.83% -21.92%
Taiwan 253.31 0.51% 5.25% -18.96%
Korea 375.81 -0.28% 11.43% -8.31%
Thailand 309.74 -0.36% 7.37% -9.03%
Malaysia 426.33 0.00% 7.44% -5.86%
Indonesia 875.26 0.73% 6.52% 5.12%
Turkey 451.39 -0.65% -3.73% -27.79%
Frontier Mkts 484.04 -0.16% 1.34% -19.31%
Israel 208.32 -0.47% 9.60% -26.12%
Egypt 527.37 -0.77% 4.73% -38.67%
South Africa 499.23 -1.11% 4.69% -18.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels