World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3316.96 14.49 0.44% 17:31
Australia 4337.90 68.90 1.61% 16:38
Nikkei 225 8879.60 131.64 1.50% 15:28
TOPIX 761.88 13.07 1.75% 15:00
TSE 2nd Sec 2106.76 9.18 0.44% 15:00
JASDAQ 48.69 -0.42 -0.86% 15:11
Korea 1865.18 29.78 1.62% 18:05
Taiwan 7461.12 103.04 1.40% 13:46
Taiwan OTC 106.39 1.54 1.47% 13:46
Shanghai 2440.40 9.03 0.37% 15:15
Shanghai A 2556.27 9.46 0.37% 15:15
Shanghai B 244.86 0.77 0.31% 15:15
Shenzhen A 1090.97 5.44 0.50% 15:00
Shenzhen B 584.24 2.29 0.39% 15:00
SHSZ 300 2666.95 13.17 0.50% 15:01
Shenzhen comp 10513.50 75.23 0.72% 15:00
Hong Kong 18874.00 372.20 2.01% 16:01
HK CN Ent 9853.34 268.51 2.80% 16:01
HK Aff Crp 3684.05 113.13 3.17% 16:01
Singapore 2778.97 34.80 1.27% 17:10
FTSE ST China 229.62 5.84 2.61% 16:40
Vietnam 410.84 -3.65 -0.88% 11:02
Thailand 971.63 15.82 1.66% 17:01
Philippines 4214.45 61.05 1.47% 14:00
Malaysia 1465.35 22.92 1.59% 16:05
Indonesia 3729.01 64.33 1.76% 16:00
India 17025.10 -57.60 -0.34% 18:00
Pakistan 8297.53 -7.81 -0.09% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1427.31 -21.97 -1.52% 10/17
London 5436.70 -29.66 -0.54% 10/17
Paris 3166.06 -51.83 -1.61% 10/17
Frankfurt 5859.43 -107.77 -1.81% 10/17
Turkey 58442.40 -857.85 -1.45% 10/17
Hungary 17456.30 7.50 0.04% 10/17
Austria 1969.10 -20.32 -1.02% 10/17
Poland 39825.60 -200.99 -0.50% 10/17
Czech 918.00 -17.90 -1.91% 10/17
Sweden 939.40 -16.99 -1.78% 10/17
Finland 5492.41 -166.93 -2.95% 10/17
Norway 341.84 -3.23 -0.94% 10/17
Greece 752.59 -23.00 -2.97% 10/17
Italy 16705.40 -337.29 -1.98% 10/17
Belgium 2169.78 -33.26 -1.51% 10/17
Luxembourg 1114.54 -13.88 -1.23% 10/17
Netherlands 299.24 -3.17 -1.05% 10/17
Iceland 557.46 -1.89 -0.34% 10/17
Denmark 342.61 -6.68 -1.91% 10/17
Switzerland 5723.41 -37.71 -0.65% 10/17
Spain 891.67 -11.53 -1.28% 10/17
Portugal 2344.67 -31.82 -1.34% 10/17
Ireland 2588.29 -16.33 -0.63% 10/17
Israel 1127.76 -3.58 -0.32% 10/17
Egypt 435.57 3.48 0.81% 10/17
S. Africa 27798.30 -41.45 -0.15% 10/17
Jordan 1932.16 -5.64 -0.29% 10/17
UAE Dubai 1366.22 -8.39 -0.61% 10/17
Abu Dhabi 2453.97 -17.44 -0.71% 10/17
  American Market Indices
Index Quote Change Change% Local
United States 11397.00 -247.49 -2.13% 10/17
NASDAQ 2614.92 -52.93 -1.98% 10/17
Rus 2000 688.60 -23.86 -3.35% 16:49
S&P 500 1200.86 -23.72 -1.94% 10/17
Gold & Silver 192.83 -4.94 -2.50% 10/17
PreMetals 391.98 -9.57 -2.38% 17:15
Gold GOX 233.42 -5.40 -2.26% 10/17
Gold Bugs 541.51 -14.44 -2.60% 10/17
AMEX Energy 655.80 -11.51 -1.73% 10/17
NYSE Energy 11740.00 -212.75 -1.78% 17:53
Oil Services 210.21 -8.23 -3.77% 10/17
AMEX Oil 1146.76 -13.37 -1.15% 10/17
PHLX Semi. 370.31 -10.55 -2.77% 10/17
NASDAQ Fin. 1799.07 -59.40 -3.20% 10/17
NYSE Finance 3944.09 -118.13 -2.91% 10/17
NBI 989.46 -22.62 -2.23% 10/17
AMEX BioTec 1116.20 -29.67 -2.59% 10/17
PHLX Drug 188.67 -2.89 -1.51% 10/17
Canada 11923.00 -158.69 -1.31% 10/17
Brazil 53911.30 -1119.12 -2.03% 10/17
Mexico 34125.70 -722.72 -2.07% 10/17
Argentina 2677.10 -39.95 -1.47% 10/17
Chile 4008.43 4.80 0.12% 10/17
Peru 18723.30 -174.07 -0.92% 10/17
Colombia 13355.50 48.37 0.36% 10/14
Venezuela 102157.00 2038.60 2.04% 10/17
Bermuda 1138.96 -2.10 -0.18% 10/14
Jamaica 92520.30 -237.89 -0.26% 10/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2160.00 -13.00 -0.60% 10/17
Baltic Capesize 3539.00 -48.00 -1.34% 10/17
Baltic Panamax 2095.00 11.00 0.53% 10/17
VIX 33.39 5.15 18.24% 16:14
VXD 29.84 4.42 17.39% 16:29
VXN 32.92 4.23 14.74% 16:14
Russ China 1748.85 -17.89 -1.01% 10/14
Euro 50 2315.89 -39.59 -1.68% 23:03
Tran Avg 4560.48 -130.98 -2.79% 16:30
Airlines 32.65 -0.87 -2.61% 18:43
Paper 93.86 -3.10 -3.20% 17:19
Broker Dealer 83.85 -2.46 -2.85% 18:43
Util Avg 438.14 -0.62 -0.14% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 103.33 -1.23 -1.18% 10/17
ISE Water 77.30 -2.48 -3.11% 17:12
US Water 771.67 1.62 0.21% 17:15
Cleantech 948.82 -22.19 -2.29% 16:44
Progressive Ener. 203.14 -7.79 -3.69% 17:43
WH Clean Energy 57.97 -2.34 -3.88% 17:43
Bioenergy 177.90 -1.91 -1.06% 17:18
Ardour Global 1005.29 -26.40 -2.56% 17:17
ET50 113.55 -1.50 -1.30% 21:30
30Y T-Bond Yld 31.36 -0.73 -2.27% 10/17
10Y T-Bond Yld 21.55 -0.77 -3.45% 10/17
5Y T-Bond Yld 10.57 -0.47 -4.26% 10/17
3M T-Bill Dscnt 0.20 0.05 33.33% 10/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.78 -1.57 -2.06% 17:16
ISE Sindex 123.11 -1.84 -1.47% 17:12
US Gambling 541.93 -5.29 -0.97% 17:19
S-Net Gaming 3777.89 26.93 0.72% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 581.01 8.49 1.48% 18:15
EPRA/NA. JP 1496.23 31.05 2.12% 15:45
TSE REIT 896.50 -8.39 -0.93% 10/17
HK Property 23973.82 294.36 1.24% 10/17
Sing. REIT 864.52 14.28 1.68% 05:01
Asia REIT 140.68 1.04 0.74% 16:30
EPRA UK 1106.58 -3.74 -0.34% 16:35
EPRA ex UK 1761.42 -13.16 -0.74% 17:10
EPRA EU 1750.42 -19.64 -1.11% 18:10
Equity REIT 207.35 -5.51 -2.59% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.56 -2.62 -0.83% 10/17
CRB Agri 5319.55 -48.73 -0.91% 10/17
CRB Metals 2109.56 -61.81 -2.85% 10/17
CRB Wildcatters 2374.06 -54.67 -2.25% 10/17
S&P GSCI ENGY 393.03 -2.71 -0.69% 10/17
S&P GSCI 466.51 -3.69 -0.79% 10/17
S&P GSCI Agri 70.75 -0.36 -0.51% 10/17
GSCI livestock 228.24 1.06 0.47% 10/17
GSCI Prec Metal 249.20 -1.20 -0.48% 10/17
GSCI Ind Metal 234.35 -1.40 -0.59% 10/17
GSCI Energy 280.06 -2.75 -0.97% 10/17
Natural Gas 621.47 7.20 1.17% 10/17
Agribusiness 485.59 -7.39 -1.50% 10/17
Rogers Comm 3666.11 -30.88 -0.84% 10/17
Rogers Energy 774.19 -8.63 -1.10% 10/17
Rogers Metals 2567.69 -19.43 -0.75% 10/17
Rogers Agri. 1207.96 -6.46 -0.53% 10/17
US Mining 193.48 -7.01 -3.50% 10/17
Basic Material 295.75 -2.60 -0.87% 10/18
Gold 3692.79 -30.84 -0.83% 10/17
HSBC Global Mining 595.57 12.34 2.12% 10/14
World/Energy 229.87 -2.62 -1.13% 10/17
World/Materials 225.72 -3.37 -1.47% 10/17
US Dollar 76.96 -0.24 -0.31% 23:59
Euro Index 137.41 -1.36 -0.98% 10/17
GB Pound 157.42 -0.89 -0.56% 10/17
Japanese Yen 130.20 0.66 0.51% 10/17
Aus. Dollar 102.02 -1.37 -1.33% 10/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1671.70 -9.10 -0.54% 10/17
Silver 31.90 -0.36 -1.12% 10/17
Platinum 1559.00 -3.00 -0.19% 10/17
Palladium 622.00 -4.00 -0.64% 10/17
Copper 3.3739 -0.04 -1.17% 13:59
Nickel 8.5889 0.03 0.38% 13:59
Aluminum 0.9775 -0.01 -0.67% 13:59
Zinc 0.8560 -0.01 -1.01% 13:59
Lead 0.8814 -0.03 -3.38% 13:59
Uranium 52.75 0.00 0.00% 10/10
Gold Futr 1676.600 -6.400 -0.38% 17:15
Silver Futr 31.821 -0.352 -1.09% 17:15
Copper Futr 337.800 -3.050 -0.89% 17:15
Nat Gas Futr 3.688 -0.015 -0.41% 10/17
Brent Crude Fut 109.960 -2.270 -2.02% 17:16
WTI Crude Futr 86.380 -0.420 -0.48% 17:15
Heating oil futr 301.360 -4.220 -1.38% 17:15
Corn Future 640.500 0.500 0.08% 14:15
Wheat Future 624.250 1.500 0.24% 14:15
Cocoa Future 2622.000 -49.000 -1.83% 14:00
Soybean Futr 1253.000 -17.000 -1.34% 14:15
Soybean Oil Fut 52.900 -0.640 -1.20% 14:15
Coffee C Futr 234.000 -5.550 -2.32% 14:00
Sugar #11 27.790 -0.140 -0.50% 14:00
Cotton #2 Fut 100.360 -1.580 -1.55% 14:34
Live Cattle Fut 123.650 0.450 0.37% 17:00
lean Hogs Fut 90.700 0.625 0.69% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3732 -0.0006 -0.04% 17:51
GBP-USD 1.5741 -0.0003 -0.02% 17:51
USD-CHF 0.8993 0.0000 0.00% 17:51
USD-SEK 6.6697 0.0022 0.03% 17:50
USD-RUB 30.9135 0.0360 0.12% 10/17
USD-HUF 215.9860 -0.1970 -0.09% 17:51
USD-TRY 1.8658 0.0335 1.83% 10/17
USD-ZAR 7.9939 -0.0020 -0.02% 17:50
USD-ILS 3.6360 -0.0199 -0.55% 10/17
USD-JPY 76.8278 -0.0030 -0.00% 17:47
USD-CNY 6.3698 -0.0097 -0.15% 10/17
USD-HKD 7.7778 -0.0001 -0.00% 17:45
USD-TWD 30.0315 -0.2560 -0.85% 10/17
USD-KRW 1140.45 -15.67 -1.36% 10/17
USD-THB 30.6650 0.0000 0.00% 17:47
USD-SGD 1.2743 0.0004 0.03% 17:45
USD-PHP 43.0425 -0.3075 -0.71% 10/17
USD-MYR 3.1013 -0.0290 -0.93% 10/17
USD-IDR 8817.50 -28.50 -0.32% 10/17
USD-INR 48.9463 -0.0775 -0.16% 10/17
AUD-USD 1.0161 0.0003 0.03% 17:46
NZD-USD 0.7920 0.0005 0.06% 17:46
USD-CAD 1.0235 0.0000 0.00% 17:45
USD-BRL 1.7741 0.0413 2.38% 10/17
USD-MXN 13.4914 0.0058 0.04% 17:45
USD-ARS 4.2245 0.0098 0.23% 10/17
USD-CLP 504.0130 4.2525 0.85% 10/17
  MSCI Index  2011/10/17
MSCI Value Daily MTD YTD
World 1171.84 -1.23% 6.14% -8.46%
Zhong Hua 290.31 2.38% 9.04% -18.41%
Gold. Drgn 124.87 2.34% 7.60% -18.77%
Far East 2369.77 2.40% 1.99% -12.55%
Pacific 1999.27 2.02% 4.44% -11.88%
Asia Pacific 119.28 2.11% 5.45% -13.37%
Europe 1283.89 -1.61% 7.25% -11.87%
BRIC 277.42 -0.07% 7.67% -22.16%
EM 941.02 0.59% 6.88% -18.27%
EM Asia 393.86 2.28% 7.30% -15.88%
EM East Eur 190.50 -1.88% 8.01% -19.77%
EM Lat Am 3588.85 -2.11% 7.39% -22.21%
EM EMEA 310.64 -1.40% 4.92% -20.72%
China 53.37 2.77% 9.15% -19.52%
India 420.03 -0.11% 3.68% -24.92%
Russia 747.97 -1.83% 7.69% -19.74%
Brazil 2837.30 -2.42% 8.04% -24.57%
Taiwan 251.49 2.24% 4.49% -19.54%
Korea 366.90 2.81% 8.79% -10.48%
Thailand 318.47 2.98% 10.40% -6.47%
Malaysia 431.88 2.65% 8.84% -4.64%
Indonesia 870.86 2.07% 5.98% 4.59%
Turkey 452.95 -3.04% -3.40% -27.54%
Frontier Mkts 481.93 -0.01% 0.90% -19.67%
Israel 208.18 4.38% 9.53% -26.16%
Egypt 518.12 2.22% 2.89% -39.74%
South Africa 492.47 -0.67% 3.28% -19.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels