World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3302.47 -4.20 -0.13% 17:31
Australia 4269.00 -37.00 -0.86% 17:46
Nikkei 225 8747.96 -75.29 -0.85% 15:28
TOPIX 748.81 -10.02 -1.32% 15:00
TSE 2nd Sec 2097.58 -1.19 -0.06% 15:00
JASDAQ 49.11 -0.27 -0.55% 15:11
Korea 1835.40 12.30 0.67% 18:05
Taiwan 7358.08 -70.25 -0.95% 13:46
Taiwan OTC 104.85 -0.11 -0.10% 13:46
Shanghai 2431.38 -7.42 -0.30% 15:15
Shanghai A 2546.80 -7.75 -0.30% 15:15
Shanghai B 244.09 -1.06 -0.43% 15:15
Shenzhen A 1085.53 -4.34 -0.40% 15:00
Shenzhen B 581.95 -9.05 -1.53% 15:00
SHSZ 300 2653.78 -8.82 -0.33% 15:01
Shenzhen comp 10438.30 -43.58 -0.42% 15:00
Hong Kong 18501.80 -256.02 -1.36% 16:01
HK CN Ent 9584.83 -217.75 -2.22% 16:01
HK Aff Crp 3570.92 -119.31 -3.23% 16:01
Singapore 2744.17 10.20 0.37% 17:10
FTSE ST China 222.74 -1.45 -0.65% 16:40
Vietnam 414.49 1.90 0.46% 11:02
Thailand 955.81 18.99 2.03% 17:02
Philippines 4153.40 18.92 0.46% 14:00
Malaysia 1442.43 -2.44 -0.17% 16:05
Indonesia 3664.68 -10.70 -0.29% 16:00
India 17082.70 198.77 1.18% 17:59
Pakistan 8305.34 13.31 0.16% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1449.28 53.01 3.80% 10/14
London 5466.36 62.98 1.17% 10/14
Paris 3217.89 30.95 0.97% 10/14
Frankfurt 5967.20 52.36 0.89% 10/14
Turkey 59300.30 756.92 1.29% 10/14
Hungary 17448.80 201.74 1.17% 10/14
Austria 1989.42 20.38 1.04% 10/14
Poland 40026.60 418.50 1.06% 10/14
Czech 935.90 -6.00 -0.64% 10/14
Sweden 956.40 20.17 2.15% 10/14
Finland 5659.34 74.18 1.33% 10/14
Norway 345.07 9.82 2.93% 10/14
Greece 775.59 3.23 0.42% 10/14
Italy 17042.70 410.34 2.47% 10/14
Belgium 2203.04 22.81 1.05% 10/14
Luxembourg 1128.42 6.65 0.59% 10/14
Netherlands 302.41 5.02 1.69% 10/14
Iceland 559.35 -2.10 -0.37% 10/14
Denmark 349.29 -0.45 -0.13% 10/14
Switzerland 5761.12 47.95 0.84% 10/14
Spain 903.20 2.57 0.29% 10/14
Portugal 2376.49 26.79 1.14% 10/14
Ireland 2604.62 32.98 1.28% 10/14
Israel 1084.73 6.94 0.64% 10/11
Egypt 425.77 9.86 2.37% 10/13
S. Africa 27839.80 298.97 1.09% 10/14
Jordan 1934.61 5.89 0.31% 10/13
UAE Dubai 1384.58 0.86 0.06% 10/13
Abu Dhabi 2477.80 -9.06 -0.36% 10/13
  American Market Indices
Index Quote Change Change% Local
United States 11644.50 166.36 1.45% 10/14
NASDAQ 2667.85 47.61 1.82% 10/14
Rus 2000 712.46 13.64 1.95% 16:49
S&P 500 1224.58 20.92 1.74% 10/14
Gold & Silver 197.77 6.32 3.30% 10/14
PreMetals 401.55 12.37 3.18% 17:15
Gold GOX 238.82 6.98 3.01% 10/14
Gold Bugs 555.95 16.61 3.08% 10/14
AMEX Energy 667.31 24.61 3.83% 10/14
NYSE Energy 11952.75 398.12 3.45% 17:56
Oil Services 218.44 9.26 4.43% 10/14
AMEX Oil 1160.13 37.27 3.32% 10/14
PHLX Semi. 380.86 4.26 1.13% 10/14
NASDAQ Fin. 1858.47 15.61 0.85% 10/14
NYSE Finance 4062.22 49.10 1.22% 10/14
NBI 1012.08 3.56 0.35% 10/14
AMEX BioTec 1145.87 0.00 0.00% 20:00
PHLX Drug 191.56 1.23 0.65% 10/14
Canada 12081.70 169.84 1.43% 10/14
Brazil 55030.40 429.38 0.79% 10/14
Mexico 34848.40 263.67 0.76% 10/14
Argentina 2717.05 120.41 4.64% 10/14
Chile 4003.64 -12.83 -0.32% 10/14
Peru 18897.40 273.79 1.47% 10/14
Colombia 13355.50 48.37 0.36% 10/14
Venezuela 100118.00 119.41 0.12% 10/14
Bermuda 1141.06 0.00 0.00% 10/13
Jamaica 92520.30 -237.89 -0.26% 10/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2173.00 18.00 0.83% 14:19
Baltic Capesize 3587.00 41.00 1.16% 14:19
Baltic Panamax 2084.00 22.00 1.07% 10/14
VIX 28.24 -2.46 -8.01% 16:14
VXD 25.42 -2.26 -8.16% 16:29
VXN 28.69 -1.61 -5.31% 16:14
Russ China 1766.74 37.01 2.14% 10/13
Euro 50 2355.48 22.96 0.98% 23:03
Tran Avg 4691.46 103.00 2.25% 16:30
Airlines 33.52 -0.10 -0.30% 18:44
Paper 96.96 1.31 1.37% 17:16
Broker Dealer 86.31 0.55 0.64% 18:44
Util Avg 438.76 4.23 0.97% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 104.56 1.66 1.61% 10/14
ISE Water 79.78 0.94 1.19% 17:21
US Water 770.05 -2.87 -0.37% 17:15
Cleantech 971.01 12.15 1.27% 16:28
Progressive Ener. 210.93 5.66 2.76% 17:44
WH Clean Energy 60.32 1.05 1.78% 17:44
Bioenergy 179.81 0.82 0.46% 17:16
Ardour Global 1031.69 9.57 0.94% 17:15
ET50 115.05 1.13 0.99% 21:30
30Y T-Bond Yld 32.09 0.72 2.29% 14:59
10Y T-Bond Yld 22.32 0.63 2.90% 14:59
5Y T-Bond Yld 11.04 0.13 1.19% 14:59
3M T-Bill Dscnt 0.15 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.35 1.14 1.52% 17:15
ISE Sindex 124.95 1.87 1.52% 17:21
US Gambling 547.22 13.94 2.61% 17:16
S-Net Gaming 3750.96 25.14 0.68% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 572.52 -2.36 -0.41% 18:15
EPRA/NA. JP 1465.18 1.10 0.07% 15:45
TSE REIT 904.89 -8.71 -0.95% 15:00
HK Property 23679.46 -332.55 -1.39% 16:01
Sing. REIT 850.24 -0.11 -0.01% 05:01
Asia REIT 139.64 -0.29 -0.21% 16:30
EPRA UK 1110.32 19.32 1.77% 16:35
EPRA ex UK 1774.58 25.28 1.45% 17:10
EPRA EU 1770.06 42.88 2.48% 18:10
Equity REIT 212.86 5.30 2.55% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.18 6.21 2.00% 10/14
CRB Agri 5368.28 94.64 1.79% 10/14
CRB Metals 2171.37 48.25 2.27% 10/14
CRB Wildcatters 2428.73 123.90 5.38% 10/14
S&P GSCI ENGY 395.74 8.34 2.15% 10/14
S&P GSCI 470.20 11.17 2.43% 10/14
S&P GSCI Agri 71.11 0.77 1.09% 10/14
GSCI livestock 227.18 2.21 0.98% 10/14
GSCI Prec Metal 250.40 2.40 0.97% 10/14
GSCI Ind Metal 235.75 4.62 2.00% 10/14
GSCI Energy 282.81 8.16 2.97% 10/14
Natural Gas 614.27 18.62 3.13% 10/14
Agribusiness 492.98 8.15 1.68% 10/14
Rogers Comm 3696.99 70.31 1.94% 17:55
Rogers Energy 782.82 22.54 2.96% 10/14
Rogers Metals 2587.12 33.75 1.32% 10/14
Rogers Agri. 1214.42 11.80 0.98% 10/14
US Mining 200.49 8.27 4.30% 10/14
Basic Material 301.82 4.64 1.56% 10/14
Gold 3723.63 101.72 2.81% 10/14
HSBC Global Mining 583.23 -5.07 -0.86% 10/13
World/Energy 232.49 7.96 3.54% 10/14
World/Materials 229.09 3.97 1.76% 10/14
US Dollar 76.61 -0.45 -0.58% 10/14
Euro Index 138.77 1.01 0.73% 10/14
GB Pound 158.31 0.67 0.43% 10/14
Japanese Yen 129.54 -0.58 -0.45% 10/14
Aus. Dollar 103.39 1.40 1.37% 10/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1680.80 13.20 0.79% 10/14
Silver 32.26 0.34 1.07% 10/14
Platinum 1557.00 23.00 1.50% 10/14
Palladium 626.00 30.00 5.08% 10/14
Copper 3.4160 0.10 2.98% 13:59
Nickel 8.5926 0.20 2.45% 13:59
Aluminum 0.9871 0.01 0.52% 13:59
Zinc 0.8653 0.00 0.21% 13:59
Lead 0.9127 -0.00 -0.23% 13:58
Uranium 52.75 0.00 0.00% 10/10
Gold Futr 1683.000 14.500 0.87% 17:15
Silver Futr 32.173 0.506 1.60% 17:15
Copper Futr 340.850 10.150 3.07% 17:15
Nat Gas Futr 3.703 0.172 4.87% 17:15
Brent Crude Fut 112.620 3.420 3.13% 17:10
WTI Crude Futr 86.800 2.570 3.05% 17:15
Heating oil futr 305.580 8.440 2.84% 17:15
Corn Future 640.000 1.750 0.27% 14:15
Wheat Future 622.750 4.750 0.77% 14:15
Cocoa Future 2671.000 41.000 1.56% 14:00
Soybean Futr 1270.000 13.000 1.03% 14:15
Soybean Oil Fut 53.540 1.100 2.10% 14:15
Coffee C Futr 239.550 1.900 0.80% 14:00
Sugar #11 27.930 1.020 3.79% 14:00
Cotton #2 Fut 101.940 0.380 0.37% 14:36
Live Cattle Fut 123.200 0.350 0.28% 17:00
lean Hogs Fut 90.075 2.050 2.33% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3882 0.0104 0.76% 10/14
GBP-USD 1.5820 0.0054 0.34% 10/14
USD-CHF 0.8915 -0.0066 -0.74% 10/14
USD-SEK 6.5910 -0.0594 -0.89% 10/14
USD-RUB 30.8775 -0.3335 -1.07% 10/14
USD-HUF 210.8350 -0.8850 -0.42% 10/14
USD-TRY 1.8324 -0.0044 -0.24% 10/14
USD-ZAR 7.8320 -0.0459 -0.58% 10/14
USD-ILS 3.6559 -0.0011 -0.03% 10/14
USD-JPY 77.2190 0.3228 0.42% 10/14
USD-CNY 6.3796 -0.0036 -0.06% 10/14
USD-HKD 7.7775 0.0011 0.01% 10/14
USD-TWD 30.2875 0.0130 0.04% 10/14
USD-KRW 1156.12 0.23 0.02% 10/14
USD-THB 30.7800 -0.1150 -0.37% 10/14
USD-SGD 1.2656 -0.0117 -0.91% 10/14
USD-PHP 43.3500 -0.0550 -0.13% 10/14
USD-MYR 3.1303 -0.0083 -0.26% 10/14
USD-IDR 8846.00 -24.00 -0.27% 10/14
USD-INR 49.0237 -0.1013 -0.21% 10/14
AUD-USD 1.0340 0.0149 1.46% 10/14
NZD-USD 0.8054 0.0100 1.25% 10/14
USD-CAD 1.0098 -0.0111 -1.09% 10/14
USD-BRL 1.7328 -0.0182 -1.04% 10/14
USD-MXN 13.2430 -0.1850 -1.38% 10/14
USD-ARS 4.2148 0.0018 0.04% 10/14
USD-CLP 499.7600 -5.3150 -1.05% 10/14
  MSCI Index  2011/10/14
MSCI Value Daily MTD YTD
World 1186.40 1.47% 7.46% -7.32%
Zhong Hua 283.55 -1.79% 6.50% -20.31%
Gold. Drgn 122.01 -1.56% 5.14% -20.62%
Far East 2314.28 -1.59% -0.40% -14.60%
Pacific 1959.64 -0.93% 2.37% -13.63%
Asia Pacific 116.81 -0.76% 3.27% -15.17%
Europe 1304.84 2.02% 9.00% -10.43%
BRIC 277.61 0.55% 7.75% -22.11%
EM 935.50 0.54% 6.25% -18.75%
EM Asia 385.10 -0.47% 4.91% -17.75%
EM East Eur 194.15 3.75% 10.09% -18.23%
EM Lat Am 3666.30 1.68% 9.71% -20.53%
EM EMEA 315.04 2.40% 6.40% -19.60%
China 51.93 -2.16% 6.20% -21.69%
India 420.48 1.22% 3.79% -24.84%
Russia 761.90 4.25% 9.70% -18.25%
Brazil 2907.80 1.78% 10.73% -22.69%
Taiwan 245.98 -1.03% 2.20% -21.30%
Korea 356.89 0.55% 5.82% -12.92%
Thailand 309.24 2.54% 7.20% -9.18%
Malaysia 420.73 0.04% 6.03% -7.10%
Indonesia 853.21 -0.19% 3.83% 2.48%
Turkey 467.16 1.54% -0.37% -25.26%
Frontier Mkts 481.99 0.59% 0.91% -19.66%
Israel 199.44 0.15% 4.93% -29.26%
Egypt 506.85 0.01% 0.65% -41.06%
South Africa 495.79 1.16% 3.97% -18.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels