World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3320.39 4.65 0.14% 17:31
Australia 3935.60 -25.10 -0.63% 16:37
Nikkei 225 8456.12 -89.36 -1.05% 15:28
TOPIX 736.18 -10.93 -1.46% 15:00
TSE 2nd Sec 2078.56 -16.71 -0.80% 15:00
JASDAQ 48.33 0.01 0.02% 15:11
Korea 1706.19 -63.46 -3.59% 18:06
Taiwan 7047.87 33.90 0.48% 13:46
Taiwan OTC 99.99 -0.29 -0.29% 13:46
Shanghai 2359.22 -6.12 -0.26% 09/30
Shanghai A 2471.10 -6.42 -0.26% 09/30
Shanghai B 239.33 -0.41 -0.17% 09/30
Shenzhen A 1053.14 -1.74 -0.17% 09/30
Shenzhen B 553.42 2.92 0.53% 09/30
SHSZ 300 2581.35 -6.83 -0.26% 09/30
Shenzhen comp 10292.30 4.43 0.04% 09/30
Hong Kong 16250.30 -571.88 -3.40% 16:01
HK CN Ent 8102.58 -305.68 -3.64% 16:01
HK Aff Crp 3097.49 -88.70 -2.78% 16:01
Singapore 2531.02 -90.38 -3.45% 17:10
FTSE ST China 209.27 -7.06 -3.26% 16:40
Vietnam 418.18 -3.94 -0.93% 11:01
Thailand 855.45 -13.86 -1.59% 17:01
Philippines 3829.92 -35.91 -0.93% 14:00
Malaysia 1361.38 -6.14 -0.45% 16:05
Indonesia 3269.45 -79.26 -2.37% 16:00
India 15864.90 -286.59 -1.77% 18:00
Pakistan 8269.86 145.11 1.79% 16:06
  European Market Indices
Index Quote Change Change% Local
Russia 1224.92 -66.78 -5.17% 10/04
London 4944.44 -131.06 -2.58% 10/04
Paris 2850.55 -76.28 -2.61% 10/04
Frankfurt 5216.71 -159.99 -2.98% 10/04
Turkey 57209.20 -2250.50 -3.78% 10/04
Hungary 15574.60 64.91 0.42% 10/04
Austria 1829.49 -50.02 -2.66% 10/04
Poland 36744.90 -875.26 -2.33% 10/04
Czech 891.20 -26.40 -2.88% 10/04
Sweden 867.02 -35.71 -3.96% 10/04
Finland 5020.54 -221.51 -4.23% 10/04
Norway 301.03 -9.41 -3.03% 10/04
Greece 730.33 -48.96 -6.28% 10/04
Italy 14983.00 -377.90 -2.46% 10/04
Belgium 2038.84 -57.90 -2.76% 10/04
Luxembourg 1042.05 -31.10 -2.90% 10/04
Netherlands 270.06 -5.58 -2.02% 10/04
Iceland 568.93 -7.07 -1.23% 10/04
Denmark 342.02 -7.80 -2.23% 10/04
Switzerland 5444.55 -51.14 -0.93% 10/04
Spain 830.26 -12.56 -1.49% 10/04
Portugal 2192.98 -44.47 -1.99% 10/04
Ireland 2430.12 -88.16 -3.50% 10/04
Israel 1020.92 -40.16 -3.78% 10/04
Egypt 413.34 -4.12 -0.99% 10/04
S. Africa 25919.60 -692.37 -2.60% 10/04
Jordan 1970.37 -10.63 -0.54% 10/04
UAE Dubai 1387.31 -20.27 -1.44% 10/04
Abu Dhabi 2496.99 -22.03 -0.87% 10/04
  American Market Indices
Index Quote Change Change% Local
United States 10808.70 153.41 1.44% 10/04
NASDAQ 2404.82 68.99 2.95% 10/04
Rus 2000 648.64 39.15 6.42% 16:49
S&P 500 1123.95 24.72 2.25% 10/04
Gold & Silver 178.79 -4.19 -2.29% 10/04
PreMetals 365.91 -6.88 -1.85% 17:15
Gold GOX 216.61 -5.82 -2.62% 10/04
Gold Bugs 502.92 -17.01 -3.27% 10/04
AMEX Energy 585.64 19.07 3.37% 10/04
NYSE Energy 10489.63 270.24 2.64% 17:53
Oil Services 188.34 6.32 3.47% 10/04
AMEX Oil 1026.22 31.00 3.11% 10/04
PHLX Semi. 340.23 13.86 4.25% 10/04
NASDAQ Fin. 1753.61 87.89 5.28% 10/04
NYSE Finance 3751.48 113.93 3.13% 10/04
NBI 947.78 22.22 2.40% 10/04
AMEX BioTec 1092.07 0.00 0.00% 20:00
PHLX Drug 181.70 1.89 1.05% 10/04
Canada 11177.90 -73.93 -0.66% 10/04
Brazil 50686.30 -105.19 -0.21% 10/04
Mexico 32966.20 -167.65 -0.51% 10/04
Argentina 2286.73 -4.95 -0.22% 10/04
Chile 3606.31 -157.60 -4.19% 10/04
Peru 17317.90 -521.10 -2.92% 10/04
Colombia 12579.20 60.45 0.48% 10/04
Venezuela 99641.60 30.29 0.03% 10/04
Bermuda 1188.52 -0.01 -0.00% 10/03
Jamaica 91968.60 196.71 0.21% 10/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1885.00 -1.00 -0.05% 10/04
Baltic Capesize 3021.00 -42.00 -1.37% 10/04
Baltic Panamax 1771.00 29.00 1.67% 10/04
VIX 40.82 -4.63 -10.19% 16:14
VXD 37.32 -4.13 -9.96% 16:29
VXN 42.47 -4.14 -8.88% 16:14
Russ China 1611.44 -66.16 -3.94% 10/03
Euro 50 2091.09 -47.15 -2.21% 23:03
Tran Avg 4214.93 176.20 4.36% 16:30
Airlines 28.97 1.46 5.31% 18:45
Paper 86.06 1.97 2.34% 17:16
Broker Dealer 79.45 3.50 4.60% 18:45
Util Avg 422.10 -1.48 -0.35% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 93.17 0.08 0.09% 10/04
ISE Water 73.01 2.96 4.23% 17:05
US Water 756.12 7.09 0.95% 17:15
Cleantech 860.18 11.47 1.35% 16:40
Progressive Ener. 181.36 6.57 3.76% 17:44
WH Clean Energy 54.19 3.04 5.95% 17:44
Bioenergy 174.01 -0.96 -0.55% 17:16
Ardour Global 933.02 18.16 1.99% 17:15
ET50 102.59 -0.17 -0.17% 21:30
30Y T-Bond Yld 27.57 -0.04 -0.14% 10/04
10Y T-Bond Yld 17.81 -0.04 -0.22% 10/04
5Y T-Bond Yld 8.89 0.14 1.60% 10/04
3M T-Bill Dscnt 0.05 -0.15 -75.00% 10/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.06 1.71 2.50% 17:15
ISE Sindex 111.79 5.05 4.73% 17:05
US Gambling 476.21 29.80 6.67% 17:16
S-Net Gaming 3227.05 27.81 0.87% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 548.95 -1.68 -0.30% 18:15
EPRA/NA. JP 1422.12 -13.91 -0.97% 15:45
TSE REIT 913.80 -22.45 -2.40% 10/04
HK Property 19463.03 -515.45 -2.58% 10/04
Sing. REIT 789.54 -29.54 -3.61% 05:01
Asia REIT 134.27 -2.51 -1.83% 16:30
EPRA UK 979.58 -28.98 -2.87% 16:35
EPRA ex UK 1613.59 -35.65 -2.16% 17:10
EPRA EU 1534.74 -40.24 -2.56% 18:10
Equity REIT 202.28 8.52 4.40% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.28 -3.10 -1.05% 10/04
CRB Agri 4595.31 -65.29 -1.40% 10/04
CRB Metals 1836.24 -30.84 -1.65% 10/04
CRB Wildcatters 1897.96 38.00 2.04% 10/04
S&P GSCI ENGY 361.00 -5.77 -1.57% 10/04
S&P GSCI 424.16 -7.08 -1.64% 10/04
S&P GSCI Agri 66.42 -0.54 -0.81% 10/04
GSCI livestock 222.15 -2.15 -0.96% 10/04
GSCI Prec Metal 239.31 -6.37 -2.59% 10/04
GSCI Ind Metal 221.63 -4.83 -2.13% 10/04
GSCI Energy 249.69 -4.52 -1.78% 10/04
Natural Gas 546.88 16.18 3.05% 10/04
Agribusiness 429.83 1.70 0.40% 10/04
Rogers Comm 3393.37 -51.10 -1.48% 10/04
Rogers Energy 690.65 -13.10 -1.86% 10/04
Rogers Metals 2447.07 -56.21 -2.25% 10/04
Rogers Agri. 1151.27 -6.32 -0.55% 10/04
US Mining 174.62 2.36 1.37% 10/04
Basic Material 261.69 0.99 0.38% 23:59
Gold 3363.33 -144.55 -4.12% 10/04
HSBC Global Mining 520.89 -17.86 -3.32% 10/03
World/Energy 201.57 1.28 0.64% 10/04
World/Materials 197.49 -2.67 -1.33% 10/04
US Dollar 79.26 0.20 0.26% 23:59
Euro Index 133.44 1.72 1.31% 10/04
GB Pound 154.88 0.65 0.42% 10/04
Japanese Yen 130.17 -0.40 -0.31% 10/04
Aus. Dollar 94.08 -2.20 -2.28% 10/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1625.20 -36.70 -2.21% 10/04
Silver 30.33 -0.26 -0.85% 10/04
Platinum 1488.00 -27.00 -1.79% 10/04
Palladium 570.00 -19.00 -3.25% 10/04
Copper 3.0557 -0.03 -1.10% 13:59
Nickel 8.4170 -0.07 -0.79% 13:59
Aluminum 0.9635 -0.01 -1.07% 13:59
Zinc 0.8392 -0.01 -0.82% 13:59
Lead 0.8783 -0.03 -3.19% 13:58
Uranium 52.50 -1.50 -2.78% 09/26
Gold Futr 1616.000 -41.700 -2.52% 17:15
Silver Futr 30.250 -0.545 -1.77% 17:14
Copper Futr 310.350 -4.700 -1.49% 17:15
Nat Gas Futr 3.638 0.021 0.58% 10/04
Brent Crude Fut 101.970 0.260 0.26% 17:37
WTI Crude Futr 75.670 -1.940 -2.50% 17:15
Heating oil futr 272.340 -2.950 -1.07% 17:15
Corn Future 587.750 -4.750 -0.80% 14:15
Wheat Future 604.000 -15.500 -2.50% 14:15
Cocoa Future 2592.000 17.000 0.66% 14:00
Soybean Futr 1160.000 -17.500 -1.49% 14:15
Soybean Oil Fut 49.000 -1.000 -2.00% 14:15
Coffee C Futr 226.550 3.100 1.39% 14:00
Sugar #11 24.690 -0.160 -0.64% 14:00
Cotton #2 Fut 101.870 2.660 2.68% 15:02
Live Cattle Fut 121.550 -1.775 -1.44% 17:00
lean Hogs Fut 86.850 0.050 0.06% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3346 -0.0003 -0.02% 17:45
GBP-USD 1.5484 -0.0005 -0.03% 17:45
USD-CHF 0.9170 0.0005 0.06% 17:44
USD-SEK 6.8373 -0.0050 -0.07% 17:44
USD-RUB 32.7211 0.1549 0.48% 10/04
USD-HUF 223.0770 0.0525 0.02% 17:45
USD-TRY 1.8878 -0.0026 -0.14% 10/04
USD-ZAR 8.1148 0.0245 0.30% 17:45
USD-ILS 3.7375 -0.0235 -0.62% 10/04
USD-JPY 76.8620 0.0535 0.07% 17:54
USD-CNY 6.3640 0.0040 0.06% 10/04
USD-HKD 7.7855 -0.0006 -0.01% 17:55
USD-TWD 30.6825 0.1100 0.36% 10/04
USD-KRW 1194.20 -2.70 -0.23% 10/04
USD-THB 31.1650 -0.0050 -0.02% 17:54
USD-SGD 1.3072 -0.0008 -0.06% 17:55
USD-PHP 44.0900 0.1115 0.25% 10/04
USD-MYR 3.2034 -0.0014 -0.04% 10/04
USD-IDR 9004.38 101.88 1.14% 10/04
USD-INR 49.4027 0.2453 0.50% 10/04
AUD-USD 0.9557 -0.0015 -0.16% 17:55
NZD-USD 0.7608 0.0008 0.10% 17:55
USD-CAD 1.0517 0.0004 0.04% 17:50
USD-BRL 1.8581 -0.0330 -1.75% 10/04
USD-MXN 13.7673 0.0234 0.17% 17:50
USD-ARS 4.2053 0.0007 0.02% 10/04
USD-CLP 534.8000 9.5400 1.82% 10/04
  MSCI Index  2011/10/04
MSCI Value Daily MTD YTD
World 1074.50 -0.03% -2.68% -16.06%
Zhong Hua 243.18 -3.58% -8.66% -31.66%
Gold. Drgn 108.00 -2.36% -6.94% -29.74%
Far East 2239.96 -1.92% -3.59% -17.34%
Pacific 1833.59 -2.04% -4.22% -19.19%
Asia Pacific 107.69 -2.25% -4.80% -21.80%
Europe 1139.20 -2.68% -4.84% -21.80%
BRIC 240.41 -2.45% -6.69% -32.54%
EM 831.22 -2.47% -5.59% -27.81%
EM Asia 345.54 -2.65% -5.87% -26.20%
EM East Eur 162.54 -4.92% -7.84% -31.54%
EM Lat Am 3202.52 -0.56% -4.17% -30.59%
EM EMEA 277.06 -4.19% -6.42% -29.29%
China 44.49 -3.43% -9.02% -32.91%
India 386.88 -2.19% -4.50% -30.84%
Russia 633.51 -5.75% -8.79% -32.03%
Brazil 2514.99 -0.03% -4.23% -33.14%
Taiwan 233.01 0.22% -3.19% -25.45%
Korea 320.85 -4.87% -4.87% -21.71%
Thailand 266.39 -1.72% -7.65% -21.76%
Malaysia 386.71 -0.65% -2.55% -14.61%
Indonesia 742.48 -2.44% -9.64% -10.82%
Turkey 438.52 -4.96% -6.48% -29.85%
Frontier Mkts 471.05 -0.09% -1.38% -21.48%
Israel 184.64 -4.34% -2.86% -34.51%
Egypt 489.87 -1.13% -2.72% -43.03%
South Africa 452.42 -3.44% -5.12% -26.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels