World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3308.83 18.21 0.55% 18:31
Australia 4153.60 28.80 0.70% 17:37
Nikkei 225 8741.16 19.92 0.23% 15:28
TOPIX 757.13 2.09 0.28% 15:00
TSE 2nd Sec 2146.89 3.32 0.15% 15:00
JASDAQ 49.24 0.02 0.04% 15:11
Korea 1854.28 16.31 0.89% 18:05
Taiwan 7535.88 43.03 0.57% 13:46
Taiwan OTC 109.24 0.78 0.72% 13:46
Shanghai 2512.96 65.21 2.66% 15:15
Shanghai A 2632.08 68.27 2.66% 15:15
Shanghai B 255.94 7.23 2.91% 15:15
Shenzhen A 1155.86 32.32 2.88% 15:00
Shenzhen B 595.67 9.47 1.62% 15:00
SHSZ 300 2771.01 81.17 3.02% 15:01
Shenzhen comp 10991.80 312.55 2.93% 15:00
Hong Kong 18824.20 -190.63 -1.00% 16:01
HK CN Ent 9822.67 -93.56 -0.94% 16:01
HK Aff Crp 3552.28 -26.50 -0.74% 16:01
Singapore 2791.79 10.95 0.39% 17:10
FTSE ST China 236.73 2.79 1.19% 16:40
Vietnam 447.57 -6.80 -1.50% 11:02
Thailand 1029.59 3.31 0.32% 17:01
Philippines 4204.29 -15.53 -0.37% 14:00
Malaysia 1419.04 8.40 0.59% 16:05
Indonesia 3697.49 -54.62 -1.46% 16:00
India 17065.20 -34.13 -0.20% 18:00
Pakistan 8214.75 216.38 2.71% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1518.64 -16.98 -1.11% 09/21
London 5288.41 -75.30 -1.40% 09/21
Paris 2935.82 -48.23 -1.62% 09/21
Frankfurt 5433.80 -137.88 -2.47% 09/21
Turkey 60827.90 -61.19 -0.10% 09/21
Hungary 16115.40 -215.85 -1.32% 09/21
Austria 1998.89 -21.80 -1.08% 09/21
Poland 39225.40 47.77 0.12% 09/21
Czech 929.00 21.80 2.40% 09/21
Sweden 906.40 -12.37 -1.35% 09/21
Finland 5392.23 -62.88 -1.15% 09/21
Norway 336.92 -3.54 -1.04% 09/21
Greece 855.99 11.80 1.40% 09/21
Italy 15013.40 -208.31 -1.37% 09/21
Belgium 2115.87 -16.86 -0.79% 09/21
Luxembourg 1086.64 -5.10 -0.47% 09/21
Netherlands 275.68 -3.86 -1.38% 09/21
Iceland 572.29 7.40 1.31% 09/21
Denmark 349.48 1.06 0.30% 09/21
Switzerland 5475.34 3.94 0.07% 09/21
Spain 827.98 -15.42 -1.83% 09/21
Portugal 2371.45 14.32 0.61% 09/21
Ireland 2444.52 -48.39 -1.94% 09/21
Israel 1085.86 17.87 1.67% 09/21
Egypt 449.61 -2.06 -0.46% 09/21
S. Africa 27996.20 -47.43 -0.17% 09/21
Jordan 2034.85 9.69 0.48% 09/21
UAE Dubai 1472.65 6.57 0.45% 09/21
Abu Dhabi 2557.99 1.06 0.04% 09/21
  American Market Indices
Index Quote Change Change% Local
United States 11124.80 -283.82 -2.49% 09/21
NASDAQ 2538.19 -52.05 -2.01% 09/21
Rus 2000 664.58 -25.37 -3.68% 16:50
S&P 500 1166.76 -35.33 -2.94% 09/21
Gold & Silver 213.80 -6.22 -2.83% 09/21
PreMetals 428.49 -12.18 -2.76% 17:15
Gold GOX 260.36 -5.45 -2.05% 09/21
Gold Bugs 611.35 -11.09 -1.78% 09/21
AMEX Energy 630.90 -27.05 -4.11% 09/21
NYSE Energy 11159.13 -451.41 -3.89% 17:53
Oil Services 219.08 -10.41 -4.54% 09/21
AMEX Oil 1084.32 -45.72 -4.05% 09/21
PHLX Semi. 365.37 -7.39 -1.98% 09/21
NASDAQ Fin. 1728.41 -80.60 -4.46% 09/21
NYSE Finance 3827.38 -167.09 -4.18% 09/21
NBI 1004.72 -17.19 -1.68% 09/21
AMEX BioTec 1170.91 -18.38 -1.55% 09/21
PHLX Drug 182.31 -3.81 -2.05% 09/21
Canada 11955.00 -254.87 -2.09% 09/21
Brazil 55981.90 -396.73 -0.70% 09/21
Mexico 34019.20 -318.75 -0.93% 09/21
Argentina 2630.91 -86.24 -3.17% 09/21
Chile 4045.57 -60.05 -1.46% 09/21
Peru 19933.30 -372.42 -1.83% 09/21
Colombia 13640.20 -239.36 -1.72% 09/21
Venezuela 100714.00 106.81 0.11% 09/21
Bermuda 1215.73 -19.14 -1.55% 09/20
Jamaica 92681.10 -177.76 -0.19% 09/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1795.00 31.00 1.76% 09/20
Baltic Capesize 2942.00 95.00 3.34% 09/20
Baltic Panamax 1705.00 -29.00 -1.67% 09/20
VIX 37.32 4.46 13.57% 16:14
VXD 33.36 3.51 11.76% 16:29
VXN 34.68 3.38 10.80% 16:14
Russ China 1785.30 2.64 0.15% 09/20
Euro 50 2098.49 -41.92 -1.96% 23:03
Tran Avg 4281.16 -238.06 -5.27% 16:30
Airlines 33.67 -0.09 -0.26% 09/20
Paper 100.54 -1.70 -1.66% 09/20
Broker Dealer 86.13 -0.56 -0.65% 09/20
Util Avg 435.74 -7.77 -1.75% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 103.98 -2.01 -1.90% 09/21
ISE Water 74.02 -2.60 -3.39% 17:12
US Water 767.58 -7.67 -0.99% 17:15
Cleantech 925.83 -27.73 -2.91% 16:35
Progressive Ener. 198.40 -8.12 -3.93% 17:43
WH Clean Energy 62.10 -2.20 -3.42% 17:43
Bioenergy 183.67 -4.92 -2.61% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1042.69 -29.65 -2.77% 17:15
ET50 114.11 -2.83 -2.42% 21:30
30Y T-Bond Yld 32.11 0.19 0.59% 09/20
10Y T-Bond Yld 19.47 0.07 0.36% 09/20
5Y T-Bond Yld 8.45 0.15 1.81% 09/20
3M T-Bill Dscnt 0.05 0.00 0.00% 09/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.87 -1.97 -2.63% 17:15
ISE Sindex 117.27 -3.75 -3.10% 17:12
US Gambling 562.74 -11.85 -2.06% 17:16
S-Net Gaming 3805.82 -32.69 -0.85% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 562.67 6.45 1.16% 19:15
EPRA/NA. JP 1429.99 9.05 0.64% 15:45
TSE REIT 935.49 9.79 1.06% 09/21
HK Property 22947.25 -378.50 -1.62% 09/21
Sing. REIT 890.25 -10.85 -1.20% 05:01
Asia REIT 145.59 0.84 0.58% 16:30
EPRA UK 1081.32 -6.32 -0.58% 16:35
EPRA ex UK 1688.54 -10.04 -0.59% 17:10
EPRA EU 1677.32 -16.10 -0.95% 18:10
Equity REIT 210.46 -11.34 -5.11% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 321.43 -3.42 -1.05% 09/21
CRB Agri 5625.65 -21.46 -0.38% 09/20
CRB Metals 2252.90 -26.83 -1.18% 09/20
CRB Wildcatters 2489.47 -42.22 -1.67% 09/20
S&P GSCI ENGY 399.58 -3.30 -0.82% 09/21
S&P GSCI 470.21 -3.76 -0.79% 09/21
S&P GSCI Agri 73.76 -1.14 -1.52% 09/21
GSCI livestock 216.86 0.55 0.25% 09/21
GSCI Prec Metal 275.31 0.22 0.08% 09/21
GSCI Ind Metal 254.14 -1.97 -0.77% 09/21
GSCI Energy 277.63 -2.08 -0.74% 09/21
Natural Gas 623.66 -1.45 -0.23% 09/20
Agribusiness 489.51 -15.72 -3.11% 09/21
Rogers Comm 3775.50 -35.59 -0.93% 09/21
Rogers Energy 768.08 -6.21 -0.80% 09/21
Rogers Metals 2829.53 -23.23 -0.81% 09/21
Rogers Agri. 1253.25 -15.04 -1.19% 09/21
US Mining 202.07 -12.17 -5.68% 09/21
Basic Material 297.93 -6.74 -2.21% 23:55
Gold 4152.49 128.23 3.19% 17:46
HSBC Global Mining 632.10 3.78 0.60% 09/20
World/Energy 226.14 0.64 0.28% 09/20
World/Materials 233.20 1.15 0.50% 09/20
US Dollar 78.00 0.32 0.41% 23:59
Euro Index 135.62 -1.44 -1.05% 09/21
GB Pound 154.93 -2.49 -1.58% 09/21
Japanese Yen 130.80 -0.06 -0.05% 09/21
Aus. Dollar 101.34 -1.17 -1.14% 09/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1781.50 -24.30 -1.35% 09/21
Silver 39.72 -0.12 -0.30% 09/21
Platinum 1766.00 -15.00 -0.84% 09/21
Palladium 698.00 -21.00 -2.94% 09/21
Copper 3.7998 0.04 1.05% 13:59
Nickel 9.3709 -0.23 -2.37% 13:59
Aluminum 1.0342 0.00 0.44% 13:59
Zinc 0.9350 -0.00 -0.15% 13:59
Lead 1.0320 -0.03 -3.19% 13:59
Uranium 54.00 1.25 2.37% 09/19
Gold Futr 1808.100 -1.000 -0.06% 17:15
Silver Futr 40.469 0.332 0.83% 17:15
Copper Futr 376.400 3.850 1.03% 17:15
Nat Gas Futr 3.730 -0.068 -1.79% 09/21
Brent Crude Fut 109.000 -1.540 -1.39% 17:38
WTI Crude Futr 85.920 -1.000 -1.15% 17:15
Heating oil futr 293.420 -2.740 -0.93% 17:15
Corn Future 685.750 -4.500 -0.65% 14:15
Wheat Future 666.750 -8.000 -1.19% 14:15
Cocoa Future 2727.000 -3.000 -0.11% 14:00
Soybean Futr 1320.500 -17.500 -1.31% 14:15
Soybean Oil Fut 55.340 -0.290 -0.52% 14:15
Coffee C Futr 251.950 -8.250 -3.17% 14:00
Sugar #11 25.910 -0.880 -3.28% 14:00
Cotton #2 Fut 102.830 -2.580 -2.45% 14:30
Live Cattle Fut 118.850 -0.350 -0.29% 17:00
lean Hogs Fut 84.100 1.125 1.36% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3581 0.0008 0.06% 17:50
GBP-USD 1.5512 0.0012 0.08% 17:50
USD-CHF 0.8997 -0.0004 -0.04% 17:50
USD-SEK 6.7686 -0.0023 -0.03% 17:50
USD-RUB 31.4041 0.0291 0.09% 09/21
USD-HUF 216.2620 -0.0515 -0.02% 17:50
USD-TRY 1.8267 0.0391 2.19% 09/21
USD-ZAR 8.2703 0.0182 0.22% 17:50
USD-ILS 3.7045 0.0200 0.54% 09/21
USD-JPY 76.4610 0.0020 0.00% 17:51
USD-CNY 6.3818 -0.0022 -0.03% 09/21
USD-HKD 7.7933 -0.0003 -0.00% 17:52
USD-TWD 29.9460 0.0450 0.15% 09/21
USD-KRW 1149.82 0.93 0.08% 09/21
USD-THB 30.6300 0.0100 0.03% 17:53
USD-SGD 1.2931 -0.0011 -0.09% 17:52
USD-PHP 43.5750 0.1000 0.23% 09/21
USD-MYR 3.1248 0.0020 0.06% 09/21
USD-IDR 9018.12 125.00 1.41% 09/21
USD-INR 48.3350 0.2788 0.58% 09/21
AUD-USD 1.0054 0.0011 0.10% 17:52
NZD-USD 0.8031 0.0016 0.20% 17:52
USD-CAD 1.0062 -0.0019 -0.19% 17:52
USD-BRL 1.8757 0.0901 5.05% 09/21
USD-MXN 13.6760 -0.0296 -0.22% 17:52
USD-ARS 4.1885 -0.0010 -0.02% 09/21
USD-CLP 500.0700 10.2051 2.08% 09/21
  MSCI Index  2011/09/21
MSCI Value Daily MTD YTD
World 1137.17 -2.13% -6.11% -11.16%
Zhong Hua 289.46 -0.78% -9.91% -18.65%
Gold. Drgn 125.08 -0.39% -8.56% -18.63%
Far East 2370.85 0.24% -2.95% -12.51%
Pacific 1972.17 0.14% -4.72% -13.08%
Asia Pacific 117.90 0.03% -5.66% -14.38%
Europe 1217.07 -1.83% -9.63% -16.46%
BRIC 278.09 -1.69% -10.17% -21.97%
EM 940.02 -1.17% -9.01% -18.36%
EM Asia 390.66 -0.14% -7.26% -16.56%
EM East Eur 195.69 -1.31% -13.28% -17.58%
EM Lat Am 3556.99 -3.15% -12.21% -22.90%
EM EMEA 320.59 -1.97% -10.48% -18.18%
China 52.98 -0.89% -10.38% -20.10%
India 426.94 -0.61% -1.56% -23.68%
Russia 784.49 -1.47% -11.77% -15.83%
Brazil 2798.53 -3.25% -13.11% -25.60%
Taiwan 254.55 0.52% -5.41% -18.56%
Korea 356.96 0.74% -7.85% -12.91%
Thailand 329.88 0.18% -5.88% -3.11%
Malaysia 413.17 0.34% -6.61% -8.77%
Indonesia 836.20 -2.11% -8.38% 0.43%
Turkey 487.96 -1.40% 7.73% -21.94%
Frontier Mkts 492.03 -0.01% -2.13% -17.98%
Israel 197.88 -0.06% -9.89% -29.82%
Egypt 536.79 -0.79% -3.49% -37.57%
South Africa 507.25 -2.92% -10.40% -17.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels