World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3264.11 -21.29 -0.65% 18:31
Australia 4090.40 -68.00 -1.64% 17:40
Nikkei 225 8518.57 -97.98 -1.14% 15:28
TOPIX 741.69 -8.13 -1.08% 15:00
TSE 2nd Sec 2124.96 -11.99 -0.56% 15:00
JASDAQ 48.96 -0.20 -0.41% 15:11
Korea 1749.16 -63.77 -3.52% 18:05
Taiwan 7228.47 -162.90 -2.20% 13:46
Taiwan OTC 105.00 -2.55 -2.37% 13:46
Shanghai 2484.83 13.52 0.55% 15:15
Shanghai A 2602.62 14.19 0.55% 15:15
Shanghai B 253.01 0.83 0.33% 15:15
Shenzhen A 1139.40 11.06 0.98% 15:00
Shenzhen B 636.99 -3.78 -0.59% 15:00
SHSZ 300 2733.11 12.83 0.47% 15:01
Shenzhen comp 10822.40 47.10 0.44% 15:00
Hong Kong 19045.40 14.90 0.08% 16:01
HK CN Ent 9968.86 1.00 0.01% 16:01
HK Aff Crp 3680.89 -33.49 -0.90% 16:01
Singapore 2739.35 9.98 0.37% 17:10
FTSE ST China 232.09 -0.64 -0.28% 16:40
Vietnam 466.99 -2.41 -0.51% 11:01
Thailand 1022.96 -8.71 -0.84% 17:01
Philippines 4258.86 -34.05 -0.79% 14:00
Malaysia 1437.61 -10.39 -0.72% 16:05
Indonesia 3799.04 -75.75 -1.95% 16:00
India 16709.60 242.16 1.47% 18:00
Pakistan 7848.79 19.35 0.25% 16:01
  European Market Indices
Index Quote Change Change% Local
Russia 1570.38 -1.62 -0.10% 09/14
London 5227.02 52.77 1.02% 09/14
Paris 2949.14 54.21 1.87% 09/14
Frankfurt 5340.19 173.83 3.36% 09/14
Turkey 56121.90 -528.73 -0.93% 09/14
Hungary 16629.80 140.40 0.85% 09/14
Austria 1984.61 6.80 0.34% 09/14
Poland 37881.80 146.34 0.39% 09/14
Czech 945.30 -1.30 -0.14% 09/14
Sweden 890.68 12.28 1.40% 09/14
Finland 5297.96 68.83 1.32% 09/14
Norway 331.87 7.91 2.44% 09/14
Greece 857.18 14.06 1.67% 09/14
Italy 15011.20 368.75 2.52% 09/14
Belgium 2096.75 26.68 1.29% 09/14
Luxembourg 1074.27 -9.26 -0.85% 09/14
Netherlands 273.56 3.51 1.30% 09/14
Iceland 571.23 -0.80 -0.14% 09/14
Denmark 340.34 2.85 0.85% 09/14
Switzerland 5417.89 58.75 1.10% 09/14
Spain 811.22 21.11 2.67% 09/14
Portugal 2295.14 30.32 1.34% 09/14
Ireland 2467.51 49.81 2.06% 09/14
Israel 1036.50 16.69 1.64% 09/14
Egypt 456.84 -4.81 -1.04% 09/14
S. Africa 27153.90 418.56 1.57% 09/14
Jordan 2033.43 5.07 0.25% 09/14
UAE Dubai 1466.81 6.12 0.42% 09/14
Abu Dhabi 2579.18 -4.52 -0.17% 09/14
  American Market Indices
Index Quote Change Change% Local
United States 11246.70 140.88 1.27% 09/14
NASDAQ 2572.55 40.40 1.60% 09/14
Rus 2000 704.12 12.38 1.79% 16:50
S&P 500 1188.68 15.81 1.35% 09/14
Gold & Silver 214.80 -3.54 -1.62% 09/14
PreMetals 431.36 -6.80 -1.55% 17:15
Gold GOX 256.63 -4.89 -1.87% 09/14
Gold Bugs 602.51 -11.19 -1.82% 09/14
AMEX Energy 661.46 7.92 1.21% 09/14
NYSE Energy 11662.70 161.22 1.40% 17:53
Oil Services 234.00 3.49 1.51% 09/14
AMEX Oil 1126.15 15.15 1.36% 09/14
PHLX Semi. 375.73 9.56 2.61% 09/14
NASDAQ Fin. 1845.16 30.37 1.67% 09/14
NYSE Finance 3997.92 43.39 1.10% 09/14
NBI 1006.99 10.45 1.05% 09/14
AMEX BioTec 1188.11 15.76 1.34% 09/14
PHLX Drug 182.56 1.53 0.84% 09/14
Canada 12293.40 87.90 0.72% 09/14
Brazil 56286.00 742.07 1.34% 09/14
Mexico 34661.80 714.16 2.10% 09/14
Argentina 2750.11 44.22 1.63% 09/14
Chile 4052.75 21.42 0.53% 09/14
Peru 20179.70 198.84 1.00% 09/14
Colombia 13555.00 68.39 0.51% 09/14
Venezuela 100808.00 1051.79 1.05% 09/14
Bermuda 1237.78 0.00 0.00% 09/13
Jamaica 92692.90 -40.20 -0.04% 09/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1927.00 26.00 1.37% 09/14
Baltic Capesize 3342.00 33.00 1.00% 09/14
Baltic Panamax 1735.00 24.00 1.40% 09/14
VIX 34.60 -2.31 -6.26% 16:14
VXD 32.20 -2.50 -7.21% 16:29
VXN 33.36 -2.64 -7.33% 16:14
Russ China 1803.50 -23.77 -1.30% 09/13
Euro 50 2083.38 46.74 2.29% 23:03
Tran Avg 4601.68 90.73 2.01% 16:30
Airlines 34.18 0.68 2.02% 09/14
Paper 100.64 1.11 1.12% 09/14
Util Avg 429.48 4.04 0.95% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 102.53 1.65 1.64% 09/14
ISE Water 77.40 1.43 1.88% 17:10
US Water 768.65 17.91 2.39% 17:15
Cleantech 979.11 14.90 1.54% 16:28
Progressive Ener. 210.45 2.81 1.35% 17:44
WH Clean Energy 68.99 0.81 1.18% 17:44
Bioenergy 187.85 1.46 0.78% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1115.93 12.43 1.13% 17:15
ET50 118.32 1.07 0.91% 21:30
US Mining 217.52 -0.02 -0.01% 17:15
Basic Material 311.70 -1.08 -0.34% 17:15
Gold 4005.50 -49.18 -1.21% 16:45
HSBC Global Mining 638.99 4.11 0.65% 09/13
World/Energy 224.92 2.66 1.20% 09/14
World/Materials 231.82 0.32 0.14% 09/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.10 1.11 1.52% 17:15
ISE Sindex 121.67 1.20 1.00% 17:10
US Gambling 566.02 -2.39 -0.42% 17:16
S-Net Gaming 3815.61 -38.94 -1.01% 17:00
Banks 37.98 0.64 1.71% 09/14
Insurance 3859.94 32.47 0.85% 09/14
Retailers 516.52 8.49 1.67% 09/14
EPRA/NA. AU 546.12 -7.31 -1.32% 19:15
EPRA/NA. JP 1428.73 -18.44 -1.27% 15:45
TSE REIT 942.85 -15.25 -1.59% 09/14
HK Property 23845.93 -404.18 -1.67% 09/14
Sing. REIT 902.00 5.86 0.65% 05:01
Asia REIT 146.49 -1.96 -1.32% 16:30
EPRA UK 1053.53 -8.76 -0.82% 16:35
EPRA ex UK 1667.09 -8.66 -0.52% 17:10
EPRA EU 1651.57 -12.96 -0.78% 18:10
Equity REIT 221.60 1.44 0.65% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 334.12 -1.63 -0.49% 09/14
CRB Agri 5732.43 57.34 1.01% 09/14
CRB Metals 2311.15 -1.86 -0.08% 09/14
CRB Wildcatters 2534.29 42.43 1.70% 09/14
S&P GSCI ENGY 411.26 -1.77 -0.43% 09/14
S&P GSCI 482.15 -2.49 -0.51% 09/14
S&P GSCI Agri 78.30 -0.04 -0.05% 09/14
GSCI livestock 218.85 2.44 1.13% 09/14
GSCI Prec Metal 277.74 -1.17 -0.42% 09/14
GSCI Ind Metal 263.05 -2.91 -1.09% 09/14
GSCI Energy 282.60 -1.93 -0.68% 09/14
Natural Gas 621.13 7.78 1.27% 09/14
Agribusiness 518.83 5.23 1.02% 09/14
Rogers Comm 3898.60 -20.63 -0.53% 17:54
Rogers Energy 784.20 -5.04 -0.64% 09/14
Rogers Metals 2911.56 -27.27 -0.93% 09/14
Rogers Agri. 1316.56 -1.71 -0.13% 09/14
Broker Dealer 86.63 1.01 1.18% 09/14
US Dollar 76.83 -0.09 -0.11% 09/14
Euro Index 137.47 0.65 0.48% 09/14
GB Pound 157.67 -0.12 -0.08% 09/14
Japanese Yen 130.44 0.46 0.35% 09/14
Aus. Dollar 102.57 -0.70 -0.68% 09/14
30Y T-Bond 140.34 0.12 0.09% 09/14
30Y T-Bond Yld 33.05 -0.16 -0.48% 09/14
10Y T-Bond Yld 20.11 0.17 0.85% 09/14
5Y T-Bond Yld 9.05 0.18 2.03% 09/14
3M T-Bill Dscnt 0.05 0.00 0.00% 09/14
CBOE Optn P/C 1.05 -0.14 -11.76% 09/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1822.10 -13.10 -0.71% 09/14
Silver 40.85 -0.38 -0.92% 09/14
Platinum 1819.00 2.00 0.11% 09/14
Palladium 723.00 -4.00 -0.55% 09/14
Copper 3.8992 -0.09 -2.30% 13:59
Nickel 9.5242 -0.04 -0.37% 13:59
Aluminum 1.0492 -0.00 -0.33% 13:59
Zinc 0.9793 -0.01 -0.99% 13:59
Lead 1.0800 -0.02 -1.65% 13:59
Uranium 52.75 1.75 3.43% 09/12
Gold Futr 1826.500 -3.600 -0.20% 17:15
Silver Futr 40.533 -0.660 -1.60% 17:15
Copper Futr 389.800 -7.200 -1.81% 17:15
Nat Gas Futr 4.039 0.059 1.48% 09/14
Brent Crude Fut 112.320 0.430 0.38% 17:12
WTI Crude Futr 88.910 -1.300 -1.44% 17:15
Heating oil futr 294.500 0.890 0.30% 17:15
Corn Future 724.250 1.250 0.17% 14:15
Wheat Future 704.500 2.500 0.36% 14:15
Cocoa Future 2810.000 -55.000 -1.92% 14:00
Soybean Futr 1382.750 -9.000 -0.65% 14:15
Soybean Oil Fut 57.100 -0.530 -0.92% 14:15
Coffee C Futr 265.700 -4.600 -1.70% 14:00
Sugar #11 28.120 0.160 0.57% 14:00
Cotton #2 Fut 113.670 0.660 0.58% 14:40
Live Cattle Fut 120.900 1.150 0.96% 17:00
lean Hogs Fut 83.850 1.025 1.24% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3743 -0.0012 -0.09% 17:54
GBP-USD 1.5765 -0.0003 -0.02% 17:55
USD-CHF 0.8765 0.0005 0.06% 17:55
USD-SEK 6.7057 0.0107 0.16% 17:55
USD-RUB 30.4699 0.2376 0.79% 09/14
USD-HUF 209.0450 0.2400 0.11% 17:55
USD-TRY 1.7772 0.0102 0.58% 09/14
USD-ZAR 7.3934 0.0014 0.02% 17:55
USD-ILS 3.7105 0.0030 0.08% 09/14
USD-JPY 76.7245 0.1008 0.13% 17:50
USD-CNY 6.3967 -0.0021 -0.03% 09/14
USD-HKD 7.7970 -0.0005 -0.01% 17:51
USD-TWD 29.5883 0.1050 0.36% 09/14
USD-KRW 1107.70 12.30 1.12% 09/14
USD-THB 30.2900 0.0000 0.00% 17:51
USD-SGD 1.2438 -0.0008 -0.06% 17:51
USD-PHP 43.2900 0.1725 0.40% 09/14
USD-MYR 3.0782 0.0230 0.75% 09/14
USD-IDR 8883.75 221.25 2.55% 09/14
USD-INR 47.6500 0.0525 0.11% 09/14
AUD-USD 1.0267 -0.0015 -0.15% 17:51
NZD-USD 0.8189 -0.0044 -0.53% 17:51
USD-CAD 0.9902 0.0009 0.09% 17:45
USD-BRL 1.7144 0.0046 0.27% 09/14
USD-MXN 12.9465 0.0134 0.10% 17:45
USD-ARS 4.2035 0.0003 0.01% 09/14
USD-CLP 478.9500 3.7000 0.78% 09/14
  MSCI Index  2011/09/14
MSCI Value Daily MTD YTD
World 1145.07 0.92% -5.46% -10.55%
Zhong Hua 294.77 -0.59% -8.25% -17.16%
Gold. Drgn 125.43 -1.20% -8.31% -18.40%
Far East 2323.46 -0.82% -4.89% -14.26%
Pacific 1933.94 -1.33% -6.57% -14.76%
Asia Pacific 116.27 -1.67% -6.96% -15.57%
Europe 1209.10 1.45% -10.22% -17.00%
BRIC 286.03 0.25% -7.61% -19.74%
EM 952.55 -1.23% -7.80% -17.27%
EM Asia 389.05 -2.25% -7.65% -16.90%
EM East Eur 199.74 -0.02% -11.49% -15.88%
EM Lat Am 3740.74 0.37% -7.68% -18.92%
EM EMEA 327.96 0.05% -8.43% -16.30%
China 54.14 -0.22% -8.43% -18.36%
India 422.16 1.55% -2.66% -24.54%
Russia 808.11 0.04% -9.11% -13.29%
Brazil 2955.75 0.26% -8.23% -21.42%
Taiwan 246.43 -2.58% -8.43% -21.16%
Korea 346.95 -6.31% -10.43% -15.35%
Thailand 327.80 -0.92% -6.47% -3.73%
Malaysia 425.40 -1.52% -3.85% -6.07%
Indonesia 876.91 -3.61% -3.92% 5.32%
Turkey 455.75 -1.66% 0.62% -27.09%
Frontier Mkts 498.21 0.47% -0.90% -16.95%
Israel 197.34 1.96% -10.14% -30.01%
Egypt 539.11 -1.10% -3.08% -37.30%
South Africa 529.34 0.47% -6.50% -13.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels