World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3263.81 -60.12 -1.81% 18:31
Australia 4125.10 -152.30 -3.56% 17:38
Nikkei 225 8535.67 -201.99 -2.31% 15:28
TOPIX 741.26 -14.44 -1.91% 15:00
TSE 2nd Sec 2131.77 -13.59 -0.63% 15:00
JASDAQ 49.45 -0.14 -0.28% 15:11
Korea 1812.93 -33.71 -1.83% 09/09
Taiwan 7610.57 62.20 0.82% 09/09
Taiwan OTC 110.14 0.36 0.33% 09/09
Shanghai 2497.75 -1.19 -0.05% 09/09
Shanghai A 2616.10 -1.20 -0.05% 09/09
Shanghai B 255.43 -0.95 -0.37% 09/09
Shenzhen A 1145.96 -6.85 -0.59% 09/09
Shenzhen B 655.38 -1.87 -0.28% 09/09
SHSZ 300 2751.09 -5.01 -0.18% 09/09
Shenzhen comp 10892.40 -40.92 -0.37% 09/09
Hong Kong 19030.50 -836.09 -4.21% 16:01
HK CN Ent 9967.86 -501.03 -4.79% 16:01
HK Aff Crp 3714.38 -172.33 -4.43% 16:01
Singapore 2743.58 -81.52 -2.89% 17:10
FTSE ST China 236.74 -4.05 -1.68% 16:40
Vietnam 462.93 3.01 0.65% 11:01
Thailand 1040.83 -21.54 -2.03% 17:01
Philippines 4296.85 -49.22 -1.13% 14:00
Malaysia 1446.26 -22.86 -1.56% 16:05
Indonesia 3896.12 -102.38 -2.56% 16:00
India 16501.70 -365.23 -2.17% 17:59
Pakistan 7774.13 -70.14 -0.89% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1566.64 -58.65 -3.61% 09/12
London 5129.62 -85.03 -1.63% 09/12
Paris 2854.81 -119.78 -4.03% 09/12
Frankfurt 5072.33 -117.60 -2.27% 09/12
Turkey 55604.80 -298.17 -0.53% 09/12
Hungary 16540.70 -501.23 -2.94% 09/12
Austria 1968.72 -77.41 -3.78% 09/12
Poland 37437.40 -1271.21 -3.28% 09/12
Czech 947.10 -36.70 -3.73% 09/12
Sweden 862.59 -22.02 -2.49% 09/12
Finland 5205.81 -170.16 -3.17% 09/12
Norway 324.41 -7.06 -2.13% 09/12
Greece 847.48 -39.25 -4.43% 09/12
Italy 14373.10 -539.82 -3.62% 09/12
Belgium 2053.01 -64.81 -3.06% 09/12
Luxembourg 1072.50 -29.71 -2.70% 09/12
Netherlands 268.48 -7.62 -2.76% 09/12
Iceland 577.86 -9.03 -1.54% 09/12
Denmark 336.72 -10.43 -3.01% 09/12
Switzerland 5303.14 -127.63 -2.35% 09/12
Spain 770.26 -27.98 -3.51% 09/12
Portugal 2250.45 -92.60 -3.95% 09/12
Ireland 2382.06 -61.96 -2.54% 09/12
Israel 999.46 -25.47 -2.49% 09/12
Egypt 468.54 -7.20 -1.51% 09/12
S. Africa 26536.30 -577.90 -2.13% 09/12
Jordan 2045.77 1.63 0.08% 09/12
UAE Dubai 1460.20 -13.26 -0.90% 09/12
Abu Dhabi 2583.95 -10.06 -0.39% 09/12
  American Market Indices
Index Quote Change Change% Local
United States 11061.10 68.99 0.63% 09/12
NASDAQ 2495.09 27.10 1.10% 09/12
Rus 2000 679.76 5.80 0.86% 16:49
S&P 500 1162.27 8.04 0.70% 09/12
Gold & Silver 217.25 -5.96 -2.67% 09/12
PreMetals 434.81 -11.85 -2.65% 17:15
Gold GOX 258.97 -8.01 -3.00% 09/12
Gold Bugs 610.02 -18.32 -2.92% 09/12
AMEX Energy 651.37 3.22 0.50% 09/12
NYSE Energy 11451.32 19.41 0.17% 17:53
Oil Services 228.26 3.65 1.63% 09/12
AMEX Oil 1103.87 1.46 0.13% 09/12
PHLX Semi. 358.96 10.56 3.03% 09/12
NASDAQ Fin. 1787.76 25.07 1.42% 09/12
NYSE Finance 3917.58 3.79 0.10% 09/12
NBI 982.57 6.66 0.68% 09/12
AMEX BioTec 1157.75 9.80 0.85% 09/12
PHLX Drug 180.30 -0.50 -0.28% 09/12
Canada 12148.80 -238.71 -1.93% 09/12
Brazil 55685.50 -92.92 -0.17% 09/12
Mexico 33792.60 -20.06 -0.06% 09/12
Argentina 2688.06 -65.16 -2.37% 09/12
Chile 4010.99 -95.38 -2.32% 09/12
Peru 19939.80 33.22 0.17% 09/12
Colombia 13417.80 4.38 0.03% 09/12
Venezuela 99720.30 0.00 0.00% 09/12
Bermuda 1237.78 21.34 1.75% 09/09
Jamaica 92720.70 -5.05 -0.01% 09/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1876.00 38.00 2.07% 09/12
Baltic Capesize 3270.00 85.00 2.67% 09/12
Baltic Panamax 1695.00 10.00 0.59% 09/12
VIX 38.59 0.07 0.18% 16:14
VXD 36.69 0.23 0.63% 16:29
VXN 37.97 -0.02 -0.05% 16:14
Russ China 1877.67 -3.82 -0.20% 09/09
Euro 50 1995.01 -78.66 -3.79% 23:03
Tran Avg 4361.97 -7.02 -0.16% 16:30
Airlines 31.88 0.08 0.25% 09/12
Paper 96.74 -0.83 -0.85% 09/12
Util Avg 423.43 3.54 0.84% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 99.49 -0.99 -0.99% 09/12
ISE Water 74.74 0.02 0.03% 17:02
US Water 743.99 -2.62 -0.35% 17:15
Cleantech 949.09 -4.51 -0.47% 16:48
Progressive Ener. 203.18 -0.41 -0.20% 17:43
WH Clean Energy 66.32 0.19 0.29% 17:43
Bioenergy 186.94 -0.70 -0.37% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1089.08 -7.11 -0.65% 17:15
ET50 115.77 -1.21 -1.03% 21:30
US Mining 217.13 -4.12 -1.86% 17:15
Basic Material 310.16 -7.86 -2.47% 17:15
Gold 4060.40 -125.19 -2.99% 16:45
HSBC Global Mining 673.42 5.84 0.87% 09/08
World/Energy 220.92 -1.81 -0.81% 09/12
World/Materials 228.65 -6.00 -2.56% 09/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.20 0.62 0.87% 17:15
ISE Sindex 119.78 0.49 0.41% 17:02
US Gambling 563.62 9.45 1.71% 17:16
S-Net Gaming 3828.20 -65.46 -1.68% 17:00
Banks 36.90 0.67 1.85% 09/12
Insurance 3799.96 29.59 0.78% 09/12
Retailers 503.88 8.13 1.64% 09/12
EPRA/NA. AU 554.11 -13.81 -2.43% 19:15
EPRA/NA. JP 1427.80 -29.90 -2.05% 15:45
TSE REIT 961.47 -6.12 -0.63% 09/12
HK Property 24250.11 -1025.91 -4.06% 09/12
Sing. REIT 906.27 -29.76 -3.18% 05:01
Asia REIT 149.01 -2.01 -1.33% 16:30
EPRA UK 1068.69 -23.82 -2.18% 16:35
EPRA ex UK 1700.84 -60.49 -3.43% 17:10
EPRA EU 1679.11 -63.68 -3.65% 18:10
Equity REIT 219.41 0.78 0.36% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 334.07 -0.17 -0.05% 09/12
CRB Agri 5621.50 -110.47 -1.93% 09/12
CRB Metals 2290.18 -42.78 -1.83% 09/12
CRB Wildcatters 2447.40 -20.97 -0.85% 09/12
S&P GSCI ENGY 412.61 -1.51 -0.36% 09/12
S&P GSCI 482.76 -2.02 -0.42% 09/12
S&P GSCI Agri 79.79 0.18 0.23% 09/12
GSCI livestock 215.23 0.35 0.16% 09/12
GSCI Prec Metal 275.71 -7.43 -2.62% 09/12
GSCI Ind Metal 266.57 -0.26 -0.10% 09/12
GSCI Energy 281.83 -1.47 -0.52% 09/12
Natural Gas 607.27 1.47 0.24% 09/12
Agribusiness 508.41 -7.13 -1.38% 09/12
Rogers Comm 3912.90 -9.11 -0.23% 17:55
Rogers Energy 780.80 0.80 0.10% 09/12
Rogers Metals 2909.92 -49.83 -1.68% 09/12
Rogers Agri. 1332.07 -3.44 -0.26% 09/12
Broker Dealer 84.10 0.80 0.96% 09/12
US Dollar 77.58 0.39 0.50% 09/12
Euro Index 136.70 0.19 0.14% 09/12
GB Pound 158.57 -0.25 -0.16% 09/12
Japanese Yen 129.51 0.92 0.72% 09/12
Aus. Dollar 103.44 -1.26 -1.20% 09/12
30Y T-Bond 141.06 -0.57 -0.40% 09/12
30Y T-Bond Yld 32.40 -0.06 -0.18% 09/12
10Y T-Bond Yld 19.30 0.15 0.78% 09/12
5Y T-Bond Yld 8.53 0.48 5.96% 09/12
3M T-Bill Dscnt 0.05 0.00 0.00% 09/12
CBOE Optn P/C 1.25 -0.09 -6.72% 09/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1815.40 -44.20 -2.38% 09/12
Silver 40.39 -1.09 -2.63% 09/12
Platinum 1813.00 -27.00 -1.48% 09/12
Palladium 709.00 -34.00 -4.62% 09/12
Copper 3.9758 -0.03 -0.73% 13:59
Nickel 9.6366 0.11 1.19% 13:59
Aluminum 1.0560 0.00 0.39% 13:58
Zinc 0.9935 0.01 1.35% 13:58
Lead 1.1099 0.00 0.42% 13:59
Uranium 51.00 2.00 4.08% 09/05
Gold Futr 1813.300 -46.200 -2.48% 09/12
Silver Futr 40.217 -1.407 -3.38% 17:15
Copper Futr 396.550 -3.700 -0.92% 17:15
Nat Gas Futr 3.885 -0.030 -0.77% 09/12
Brent Crude Fut 112.850 0.080 0.07% 17:17
WTI Crude Futr 88.190 0.950 1.09% 17:15
Heating oil futr 294.750 -3.830 -1.28% 17:15
Corn Future 745.500 9.000 1.22% 09/12
Wheat Future 727.250 -2.500 -0.34% 09/12
Cocoa Future 2863.000 -10.000 -0.35% 14:00
Soybean Futr 1396.000 -30.750 -2.16% 09/12
Soybean Oil Fut 57.750 -0.960 -1.64% 09/12
Coffee C Futr 270.950 0.950 0.35% 14:00
Sugar #11 28.180 0.540 1.95% 14:00
Cotton #2 Fut 112.290 0.420 0.38% 14:35
Live Cattle Fut 118.725 0.475 0.40% 17:00
lean Hogs Fut 82.725 -0.850 -1.02% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3667 -0.0012 -0.09% 17:53
GBP-USD 1.5859 -0.0003 -0.02% 17:54
USD-CHF 0.8812 0.0010 0.11% 17:54
USD-SEK 6.6938 0.0017 0.03% 17:55
USD-RUB 30.3381 0.2886 0.96% 09/12
USD-HUF 206.5940 0.2340 0.11% 17:55
USD-TRY 1.7872 -0.0041 -0.23% 09/12
USD-ZAR 7.4112 -0.0014 -0.02% 17:55
USD-ILS 3.7290 0.0173 0.47% 09/12
USD-JPY 77.1345 -0.0775 -0.10% 17:51
USD-CNY 6.4040 0.0156 0.24% 09/12
USD-HKD 7.8023 0.0000 0.00% 17:51
USD-TWD 29.4650 0.2570 0.88% 09/12
USD-KRW 1097.30 20.00 1.86% 09/12
USD-THB 30.1600 -0.0065 -0.02% 17:51
USD-SGD 1.2344 -0.0005 -0.04% 17:51
USD-PHP 42.7950 0.2600 0.61% 09/12
USD-MYR 3.0290 0.0288 0.96% 09/12
USD-IDR 8612.50 35.00 0.41% 09/12
USD-INR 47.2250 0.6600 1.42% 09/12
AUD-USD 1.0355 0.0008 0.08% 17:51
NZD-USD 0.8246 0.0013 0.16% 17:51
USD-CAD 0.9924 -0.0003 -0.03% 17:52
USD-BRL 1.7026 0.0285 1.70% 09/12
USD-MXN 12.8643 0.0214 0.17% 17:52
USD-ARS 4.2043 0.0008 0.02% 09/12
USD-CLP 476.0500 6.6000 1.41% 09/12
  MSCI Index  2011/09/12
MSCI Value Daily MTD YTD
World 1122.68 -1.06% -7.31% -12.30%
Zhong Hua 296.70 -4.25% -7.65% -16.62%
Gold. Drgn 128.56 -2.97% -6.02% -16.36%
Far East 2319.68 -1.46% -5.05% -14.40%
Pacific 1941.97 -2.38% -6.18% -14.41%
Asia Pacific 118.00 -2.31% -5.58% -14.31%
Europe 1175.27 -3.22% -12.73% -19.33%
BRIC 286.48 -3.20% -7.46% -19.62%
EM 969.97 -2.25% -6.12% -15.76%
EM Asia 402.09 -2.19% -4.55% -14.12%
EM East Eur 199.35 -3.30% -11.66% -16.04%
EM Lat Am 3747.75 -1.66% -7.51% -18.77%
EM EMEA 325.12 -3.18% -9.22% -17.03%
China 54.29 -4.52% -8.17% -18.13%
India 419.45 -3.56% -3.28% -25.02%
Russia 807.42 -2.93% -9.19% -13.37%
Brazil 2970.81 -1.62% -7.76% -21.02%
Taiwan 263.21 0.00% -2.19% -15.79%
Korea 370.31 0.00% -4.40% -9.65%
Thailand 334.90 -2.68% -4.45% -1.64%
Malaysia 435.63 -2.56% -1.54% -3.81%
Indonesia 917.92 -3.26% 0.57% 10.25%
Turkey 449.15 -0.52% -0.84% -28.14%
Frontier Mkts 491.87 -1.29% -2.16% -18.01%
Israel 190.78 -6.16% -13.13% -32.34%
Egypt 553.90 -2.56% -0.42% -35.58%
South Africa 520.41 -3.56% -8.07% -14.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels