World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3293.13 -10.09 -0.31% 18:31
Australia 4224.20 -97.30 -2.25% 17:36
Nikkei 225 8784.46 -166.28 -1.86% 15:28
TOPIX 755.82 -13.96 -1.81% 15:00
TSE 2nd Sec 2166.88 -16.04 -0.73% 15:00
JASDAQ 50.14 0.01 0.02% 15:11
Korea 1785.83 -81.92 -4.39% 18:05
Taiwan 7551.57 -205.49 -2.65% 13:46
Taiwan OTC 110.91 -2.01 -1.78% 13:46
Shanghai 2478.74 -49.54 -1.96% 15:15
Shanghai A 2596.27 -51.83 -1.96% 15:15
Shanghai B 251.77 -6.20 -2.40% 15:15
Shenzhen A 1149.25 -28.67 -2.43% 15:00
Shenzhen B 652.00 -16.31 -2.44% 15:00
SHSZ 300 2743.82 -60.04 -2.14% 15:01
Shenzhen comp 10954.90 -273.40 -2.43% 15:00
Hong Kong 19616.40 -596.51 -2.95% 16:01
HK CN Ent 10299.20 -365.28 -3.43% 16:01
HK Aff Crp 3849.18 -144.87 -3.63% 16:01
Singapore 2773.17 -69.92 -2.46% 17:10
FTSE ST China 238.42 -5.37 -2.20% 16:40
Vietnam 435.73 0.44 0.10% 11:01
Thailand 1049.23 -15.95 -1.50% 17:01
Philippines 4382.56 -10.35 -0.24% 14:00
Malaysia 1463.12 -10.97 -0.74% 16:05
Indonesia 3866.17 24.44 0.64% 16:00
India 16713.30 -108.13 -0.64% 18:00
Pakistan 7753.23 59.64 0.78% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1617.01 -40.24 -2.43% 09/05
London 5102.58 -189.45 -3.58% 09/05
Paris 2999.54 -148.99 -4.73% 09/05
Frankfurt 5246.18 -292.15 -5.28% 09/05
Turkey 54054.80 -1320.48 -2.38% 09/05
Hungary 17679.50 -553.51 -3.04% 09/05
Austria 2114.22 -95.10 -4.30% 09/05
Poland 38992.60 -1551.72 -3.83% 09/05
Czech 970.80 -53.00 -5.18% 09/05
Sweden 887.41 -44.69 -4.79% 09/05
Finland 5373.71 -231.13 -4.12% 09/05
Norway 325.95 -15.38 -4.51% 09/05
Greece 863.90 -28.03 -3.14% 09/05
Italy 15200.20 -754.98 -4.73% 09/05
Belgium 2117.46 -102.25 -4.61% 09/05
Luxembourg 1113.51 -58.16 -4.96% 09/05
Netherlands 274.45 -11.98 -4.18% 09/05
Iceland 590.42 -7.01 -1.17% 09/05
Denmark 341.18 -10.60 -3.01% 09/05
Switzerland 5142.99 -216.68 -4.04% 09/05
Spain 815.56 -39.67 -4.64% 09/05
Portugal 2374.03 -69.04 -2.83% 09/05
Ireland 2434.08 -87.21 -3.46% 09/05
Israel 1062.36 -20.11 -1.86% 09/05
Egypt 477.15 4.84 1.03% 09/05
S. Africa 26554.10 -625.64 -2.30% 09/05
Jordan 2046.56 1.73 0.08% 09/05
UAE Dubai 1478.84 -4.87 -0.33% 09/05
Abu Dhabi 2603.06 -9.76 -0.37% 09/05
  American Market Indices
Index Quote Change Change% Local
United States 11240.30 -253.31 -2.20% 09/02
NASDAQ 2480.33 -65.71 -2.58% 09/02
Rus 2000 683.36 0.00 0.00% 17:59
S&P 500 1173.97 -30.45 -2.53% 09/02
Gold & Silver 222.79 3.50 1.60% 09/02
PreMetals 445.24 5.39 1.23% 09/02
Gold GOX 264.48 4.40 1.69% 09/02
Gold Bugs 618.03 14.40 2.39% 09/02
AMEX Energy 661.88 -18.23 -2.68% 09/02
NYSE Energy 11745.89 -323.68 -2.68% 09/02
Oil Services 226.52 -7.80 -3.33% 09/02
AMEX Oil 1123.37 -30.76 -2.67% 09/02
PHLX Semi. 341.46 -8.39 -2.40% 09/02
NASDAQ Fin. 1779.68 -67.53 -3.66% 09/02
NYSE Finance 4069.15 -148.24 -3.51% 09/02
NBI 965.03 -19.87 -2.02% 09/02
AMEX BioTec 1147.81 -22.35 -1.91% 09/02
PHLX Drug 183.75 -4.22 -2.25% 09/02
Canada 12602.40 -98.33 -0.77% 09/02
Brazil 54998.40 -1533.21 -2.71% 09/05
Mexico 33880.00 -1254.41 -3.57% 09/05
Argentina 2783.34 -88.77 -3.09% 09/05
Chile 4107.81 -142.91 -3.36% 09/05
Peru 20108.40 -335.15 -1.64% 09/05
Colombia 13210.80 -247.76 -1.84% 09/05
Venezuela 99691.80 -446.34 -0.45% 09/05
Bermuda 1234.53 -0.17 -0.01% 09/02
Jamaica 93923.10 179.56 0.19% 09/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1750.00 10.00 0.57% 09/05
Baltic Capesize 2995.00 20.00 0.67% 09/05
Baltic Panamax 1634.00 4.00 0.24% 09/05
VIX 33.92 2.10 6.60% 09/02
VXD 30.38 1.78 6.22% 09/02
VXN 33.00 1.64 5.23% 09/02
Russ China 1920.00 -29.52 -1.51% 09/02
Euro 50 2107.27 -113.45 -5.11% 23:03
Tran Avg 4445.32 -154.53 -3.36% 09/02
Airlines 32.54 -0.59 -1.77% 09/02
Paper 95.10 -3.05 -3.11% 09/02
Util Avg 426.72 -5.75 -1.33% 09/02
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 98.94 -1.92 -1.90% 09/05
ISE Water 76.70 -2.30 -2.91% 09/02
US Water 765.56 -10.26 -1.32% 09/02
Cleantech 1000.77 -32.50 -3.15% 09/02
Progressive Ener. 209.02 -8.31 -3.82% 09/02
WH Clean Energy 68.15 -2.73 -3.86% 09/02
Bioenergy 186.17 -1.24 -0.66% 17:15
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1132.14 -20.50 -1.78% 17:15
ET50 120.81 -2.85 -2.31% 21:10
US Mining 218.50 0.65 0.30% 09/02
Basic Material 320.17 -9.35 -2.84% 17:15
Gold 4100.51 -26.49 -0.64% 16:45
HSBC Global Mining 678.68 -2.18 -0.32% 09/01
World/Energy 225.10 -3.91 -1.71% 09/05
World/Materials 237.06 -7.03 -2.88% 09/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.55 -1.98 -2.66% 09/02
ISE Sindex 123.62 -3.26 -2.57% 09/02
US Gambling 552.10 -19.77 -3.46% 09/02
S-Net Gaming 3889.99 -49.19 -1.25% 17:00
Banks 37.00 -1.74 -4.49% 09/02
Insurance 3807.32 -101.30 -2.59% 09/02
Retailers 496.67 -12.49 -2.45% 09/02
EPRA/NA. AU 574.80 -9.96 -1.70% 19:15
EPRA/NA. JP 1463.63 -15.07 -1.02% 15:45
TSE REIT 982.20 -2.43 -0.25% 09/05
HK Property 25186.09 -760.73 -2.93% 09/05
Sing. REIT 906.06 -18.03 -1.95% 05:02
Asia REIT 153.17 -1.17 -0.76% 16:30
EPRA UK 1084.14 -24.15 -2.18% 16:35
EPRA ex UK 1785.64 -51.43 -2.80% 17:10
EPRA EU 1794.45 -59.89 -3.23% 18:10
Equity REIT 220.06 -5.73 -2.54% 09/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 338.06 -2.59 -0.76% 09/02
CRB Agri 5939.83 -71.92 -1.20% 09/02
CRB Metals 2435.52 -81.17 -3.23% 09/02
CRB Wildcatters 2526.08 -89.98 -3.44% 09/02
S&P GSCI ENGY 416.77 -3.29 -0.78% 09/02
S&P GSCI 485.92 -6.42 -1.30% 09/02
S&P GSCI Agri 81.88 0.95 1.17% 09/02
GSCI livestock 209.69 1.79 0.86% 09/02
GSCI Prec Metal 286.92 7.78 2.79% 09/02
GSCI Ind Metal 273.49 -2.94 -1.06% 09/02
GSCI Energy 281.69 -6.74 -2.34% 09/02
Natural Gas 621.54 -15.69 -2.46% 09/02
Agribusiness 521.59 -5.53 -1.05% 09/05
Rogers Comm 3958.80 -32.77 -0.82% 09/02
Rogers Energy 779.26 -19.70 -2.47% 09/02
Rogers Metals 3024.76 -0.29 -0.01% 09/02
Rogers Agri. 1355.43 11.04 0.82% 09/02
Broker Dealer 86.35 -3.69 -4.10% 09/02
US Dollar 74.76 0.28 0.37% 09/02
Euro Index 142.05 -0.56 -0.39% 09/02
GB Pound 162.20 0.38 0.23% 09/02
Japanese Yen 129.73 -0.27 -0.21% 09/02
Aus. Dollar 106.46 -0.83 -0.77% 09/02
30Y T-Bond 140.67 2.92 2.12% 09/02
30Y T-Bond Yld 33.11 -2.02 -5.75% 09/02
10Y T-Bond Yld 19.96 -1.50 -6.99% 09/02
5Y T-Bond Yld 8.70 -0.37 -4.08% 09/02
3M T-Bill Dscnt 0.15 0.05 50.00% 09/02
CBOE Optn P/C 1.44 0.36 33.33% 09/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1901.30 16.10 0.85% 09/05
Silver 42.97 -0.38 -0.88% 09/05
Platinum 1895.00 7.00 0.37% 09/05
Palladium 768.00 -12.00 -1.55% 09/05
Copper 4.0610 -0.07 -1.64% 13:59
Nickel 9.5699 -0.27 -2.76% 13:59
Aluminum 1.0624 -0.02 -2.13% 13:59
Zinc 0.9795 -0.01 -1.17% 13:59
Lead 1.1151 -0.02 -1.51% 13:59
Uranium 49.00 -1.50 -2.97% 08/29
Gold Futr 1902.900 26.000 1.39% 13:14
Silver Futr 42.930 -0.139 -0.32% 13:14
Copper Futr 406.100 -6.350 -1.54% 13:14
Nat Gas Futr 3.856 -0.016 -0.41% 13:14
Brent Crude Fut 110.080 -2.250 -2.00% 13:33
WTI Crude Futr 83.600 -2.850 -3.30% 13:14
Heating oil futr 294.670 -5.070 -1.69% 13:14
Corn Future 760.000 21.500 2.91% 09/02
Wheat Future 775.500 14.500 1.91% 09/02
Cocoa Future 3098.000 23.000 0.75% 09/02
Soybean Futr 1445.750 11.250 0.78% 09/02
Soybean Oil Fut 58.260 0.030 0.05% 09/02
Coffee C Futr 288.050 -1.700 -0.59% 09/02
Sugar #11 29.180 -0.410 -1.39% 09/02
Cotton #2 Fut 105.890 0.110 0.10% 09/02
Live Cattle Fut 114.800 1.200 1.06% 09/02
lean Hogs Fut 83.100 1.100 1.34% 09/02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4096 -0.0002 -0.01% 17:49
GBP-USD 1.6115 -0.0002 -0.02% 17:50
USD-CHF 0.7870 -0.0002 -0.02% 17:50
USD-SEK 6.4636 0.0021 0.03% 17:50
USD-RUB 29.4625 0.2974 1.02% 09/05
USD-HUF 197.4060 0.0237 0.01% 17:50
USD-TRY 1.7704 0.0215 1.23% 09/05
USD-ZAR 7.1242 -0.0054 -0.07% 17:50
USD-ILS 3.6370 0.0425 1.18% 09/05
USD-JPY 76.9410 0.0523 0.07% 17:57
USD-CNY 6.3858 0.0038 0.06% 09/05
USD-HKD 7.7908 -0.0001 -0.00% 17:56
USD-TWD 29.0277 0.0177 0.06% 09/05
USD-KRW 1068.84 5.81 0.55% 09/05
USD-THB 29.9200 0.0150 0.05% 17:57
USD-SGD 1.2077 -0.0002 -0.02% 17:56
USD-PHP 42.2250 0.0595 0.14% 09/05
USD-MYR 2.9766 0.0129 0.43% 09/05
USD-IDR 8541.75 23.00 0.27% 09/05
USD-INR 45.9888 0.2013 0.44% 09/05
AUD-USD 1.0550 -0.0001 -0.01% 17:56
NZD-USD 0.8323 0.0002 0.02% 17:56
USD-CAD 0.9901 -0.0006 -0.06% 17:50
USD-BRL 1.6452 0.0042 0.25% 09/05
USD-MXN 12.5343 -0.0030 -0.02% 17:49
USD-ARS 4.2013 -0.0002 -0.01% 09/05
USD-CLP 462.9300 2.8651 0.62% 09/05
  MSCI Index  2011/09/05
MSCI Value Daily MTD YTD
World 1153.57 -1.85% -4.76% -9.88%
Zhong Hua 306.73 -3.11% -4.53% -13.80%
Gold. Drgn 131.38 -3.01% -3.96% -14.53%
Far East 2371.52 -2.21% -2.92% -12.49%
Pacific 1999.16 -2.48% -3.41% -11.89%
Asia Pacific 120.79 -2.71% -3.34% -12.28%
Europe 1241.80 -4.83% -7.79% -14.76%
BRIC 295.26 -3.04% -4.62% -17.15%
EM 989.60 -3.16% -4.22% -14.05%
EM Asia 407.73 -3.09% -3.21% -12.91%
EM East Eur 209.72 -3.18% -7.07% -11.68%
EM Lat Am 3818.31 -3.75% -5.77% -17.24%
EM EMEA 338.78 -2.66% -5.41% -13.54%
China 56.30 -3.53% -4.77% -15.10%
India 436.18 -0.87% 0.57% -22.03%
Russia 836.66 -2.54% -5.90% -10.23%
Brazil 3020.11 -3.73% -6.23% -19.71%
Taiwan 262.09 -2.78% -2.61% -16.14%
Korea 364.87 -5.40% -5.80% -10.98%
Thailand 341.58 -1.89% -2.54% 0.32%
Malaysia 449.30 -1.26% 1.55% -0.79%
Indonesia 923.08 1.14% 1.14% 10.87%
Turkey 441.30 -3.11% -2.57% -29.40%
Frontier Mkts 497.63 -0.64% -1.02% -17.05%
Israel 205.33 -6.30% -6.50% -27.18%
Egypt 565.81 1.72% 1.72% -34.20%
South Africa 541.92 -2.20% -4.27% -11.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels