World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3295.63 -5.95 -0.18% 18:31
Australia 4271.00 -9.50 -0.22% 17:38
Nikkei 225 8797.78 25.42 0.29% 15:28
TOPIX 756.07 4.25 0.57% 15:00
TSE 2nd Sec 2134.23 2.05 0.10% 15:00
JASDAQ 48.80 0.33 0.68% 15:11
Korea 1778.95 14.37 0.81% 18:05
Taiwan 7445.10 34.23 0.46% 13:46
Taiwan OTC 106.60 -0.94 -0.87% 13:46
Shanghai 2612.19 -3.07 -0.12% 15:15
Shanghai A 2736.15 -3.23 -0.12% 15:15
Shanghai B 263.38 -0.05 -0.02% 15:15
Shenzhen A 1226.16 3.53 0.29% 15:00
Shenzhen B 666.38 -9.02 -1.34% 15:00
SHSZ 300 2901.22 -2.62 -0.09% 15:01
Shenzhen comp 11568.20 -30.76 -0.27% 15:00
Hong Kong 19582.90 -169.60 -0.86% 16:01
HK CN Ent 10299.60 -130.81 -1.25% 16:01
HK Aff Crp 3785.31 -25.17 -0.66% 16:01
Singapore 2748.18 -17.56 -0.63% 17:10
FTSE ST China 232.93 0.07 0.03% 16:40
Vietnam 404.41 2.76 0.69% 11:01
Thailand 1037.22 12.22 1.19% 17:01
Philippines 4305.56 -37.13 -0.85% 14:00
Malaysia 1444.81 -19.93 -1.36% 16:05
Indonesia 3841.73 -2.65 -0.07% 16:00
India 15848.80 -297.50 -1.84% 18:00
Pakistan 7581.00 -30.58 -0.40% 08/25
  European Market Indices
Index Quote Change Change% Local
Russia 1596.17 12.20 0.77% 08/26
London 5129.92 -1.18 -0.02% 08/26
Paris 3087.64 -31.36 -1.01% 08/26
Frankfurt 5537.48 -46.66 -0.84% 08/26
Turkey 53707.60 739.89 1.40% 08/26
Hungary 17839.90 67.19 0.38% 08/26
Austria 2143.80 -4.72 -0.22% 08/26
Poland 39774.00 58.73 0.15% 08/26
Czech 1014.70 -10.30 -1.00% 08/26
Sweden 904.32 1.11 0.12% 08/26
Finland 5388.11 -28.61 -0.53% 08/26
Norway 332.89 3.00 0.91% 08/26
Greece 880.08 -9.09 -1.02% 08/26
Italy 15649.10 -135.31 -0.86% 08/26
Belgium 2170.95 -10.35 -0.47% 08/26
Luxembourg 1118.96 -6.81 -0.60% 08/26
Netherlands 276.60 -1.89 -0.68% 08/26
Iceland 595.10 0.06 0.01% 08/26
Denmark 337.12 2.02 0.60% 08/26
Switzerland 5323.12 24.94 0.47% 08/26
Spain 829.04 -11.29 -1.34% 08/26
Portugal 2325.60 -14.77 -0.63% 08/26
Ireland 2429.94 -20.06 -0.82% 08/26
Israel 1088.87 -26.38 -2.37% 08/25
Egypt 472.01 1.00 0.21% 08/25
S. Africa 26200.70 78.21 0.30% 08/26
Jordan 2028.10 0.37 0.02% 08/25
UAE Dubai 1465.01 7.67 0.53% 08/25
Abu Dhabi 2590.49 8.36 0.32% 08/25
  American Market Indices
Index Quote Change Change% Local
United States 11284.50 134.72 1.21% 08/26
NASDAQ 2479.85 60.22 2.49% 08/26
Rus 2000 691.79 17.37 2.58% 16:49
S&P 500 1176.80 17.53 1.51% 08/26
Gold & Silver 215.94 5.01 2.38% 08/26
PreMetals 431.47 8.95 2.12% 17:15
Gold GOX 256.28 5.29 2.11% 08/26
Gold Bugs 597.01 14.75 2.53% 08/26
AMEX Energy 657.81 12.39 1.92% 08/26
NYSE Energy 11665.51 196.54 1.71% 17:53
Oil Services 224.72 6.55 3.00% 08/26
AMEX Oil 1114.49 16.77 1.53% 08/26
PHLX Semi. 345.78 9.45 2.81% 08/26
NASDAQ Fin. 1809.02 29.22 1.64% 08/26
NYSE Finance 4093.83 25.71 0.63% 08/26
NBI 958.28 22.43 2.40% 08/26
AMEX BioTec 1140.67 28.54 2.57% 08/26
PHLX Drug 183.13 0.80 0.44% 08/26
Canada 12327.50 43.20 0.35% 08/26
Brazil 53350.80 397.49 0.75% 08/26
Mexico 34042.20 137.84 0.41% 08/26
Argentina 2883.89 18.13 0.63% 08/26
Chile 4120.83 7.39 0.18% 08/26
Peru 19795.90 320.50 1.65% 08/26
Colombia 13208.30 7.90 0.06% 08/26
Venezuela 99920.90 351.97 0.35% 08/26
Bermuda 1233.95 2.20 0.18% 08/25
Jamaica 94381.20 -18.61 -0.02% 08/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1541.00 -41.00 -2.59% 14:15
Baltic Capesize 2346.00 -120.00 -4.87% 14:15
Baltic Panamax 1651.00 -11.00 -0.66% 14:15
VIX 35.59 -4.17 -10.49% 16:14
VXD 32.03 -3.63 -10.18% 16:29
VXN 34.49 -4.94 -12.53% 16:14
Russ China 1870.72 14.45 0.78% 08/25
Euro 50 2190.44 -26.26 -1.19% 23:03
Tran Avg 4460.19 116.46 2.68% 16:30
Airlines 31.92 0.50 1.61% 08/26
Paper 95.81 2.30 2.46% 08/26
Util Avg 423.68 -0.87 -0.20% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 96.92 1.13 1.18% 08/26
ISE Water 77.70 1.95 2.57% 17:15
US Water 760.47 12.12 1.62% 17:15
Cleantech 1001.91 18.94 1.93% 16:36
Progressive Ener. 208.44 5.33 2.62% 17:43
WH Clean Energy 70.27 2.05 3.01% 17:43
Bioenergy 181.75 2.39 1.33% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1166.40 19.27 1.68% 17:15
ET50 124.24 2.10 1.72% 21:30
US Mining 216.02 5.64 2.68% 17:15
Basic Material 319.84 3.19 1.01% 17:15
Gold 3962.28 52.50 1.34% 16:45
HSBC Global Mining 637.91 0.73 0.11% 08/25
World/Energy 225.91 2.31 1.03% 08/26
World/Materials 237.81 2.20 0.93% 08/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.88 1.28 1.79% 17:15
ISE Sindex 120.67 1.02 0.85% 17:15
US Gambling 538.90 18.19 3.49% 17:16
S-Net Gaming 3788.16 41.85 1.12% 17:00
Banks 38.12 0.47 1.25% 08/26
Insurance 3828.32 27.13 0.71% 08/26
Retailers 498.79 10.96 2.25% 08/26
EPRA/NA. AU 557.90 -5.36 -0.95% 19:15
EPRA/NA. JP 1448.92 16.42 1.15% 15:45
TSE REIT 979.56 1.44 0.15% 15:00
HK Property 25259.78 -189.30 -0.74% 16:01
Sing. REIT 875.52 -5.70 -0.65% 05:17
Asia REIT 151.37 -0.43 -0.28% 16:30
EPRA UK 1080.18 -5.48 -0.51% 16:35
EPRA ex UK 1755.37 -11.07 -0.63% 17:10
EPRA EU 1797.33 -11.52 -0.64% 18:10
Equity REIT 219.17 3.38 1.57% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 335.25 3.18 0.96% 08/26
CRB Agri 5774.02 97.17 1.71% 08/26
CRB Metals 2358.93 30.64 1.32% 08/26
CRB Wildcatters 2468.09 55.85 2.31% 08/26
S&P GSCI ENGY 414.84 3.87 0.94% 08/26
S&P GSCI 483.13 3.50 0.73% 08/26
S&P GSCI Agri 82.55 1.70 2.10% 08/26
GSCI livestock 211.20 1.21 0.58% 08/26
GSCI Prec Metal 274.49 4.60 1.70% 08/26
GSCI Ind Metal 272.19 2.45 0.91% 08/26
GSCI Energy 279.46 0.86 0.31% 08/26
Natural Gas 612.39 10.79 1.79% 08/26
Agribusiness 516.21 10.50 2.08% 08/26
Rogers Comm 3932.50 39.53 1.02% 17:54
Rogers Energy 772.94 2.18 0.28% 08/26
Rogers Metals 2976.08 34.98 1.19% 08/26
Rogers Agri. 1354.13 23.21 1.74% 08/26
Broker Dealer 88.29 1.39 1.61% 08/26
US Dollar 73.81 -0.46 -0.63% 08/26
Euro Index 144.98 1.18 0.82% 08/26
GB Pound 163.72 0.90 0.55% 08/26
Japanese Yen 130.45 1.41 1.09% 08/26
Aus. Dollar 105.74 1.40 1.34% 08/26
30Y T-Bond 137.25 0.61 0.45% 08/26
30Y T-Bond Yld 35.34 -0.58 -1.61% 08/26
10Y T-Bond Yld 21.88 -0.34 -1.53% 08/26
5Y T-Bond Yld 9.41 -0.40 -4.08% 08/26
3M T-Bill Dscnt 0.10 0.00 0.00% 08/26
CBOE Optn P/C 1.18 -0.11 -8.53% 08/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1830.10 57.80 3.26% 08/26
Silver 41.60 0.38 0.92% 08/26
Platinum 1838.00 10.00 0.55% 08/26
Palladium 763.00 5.00 0.67% 08/26
Copper 4.0911 0.01 0.21% 13:59
Nickel 9.8619 0.29 3.08% 13:59
Aluminum 1.0574 0.01 0.60% 13:59
Zinc 1.0079 0.01 1.25% 13:59
Lead 1.1235 0.04 3.38% 13:59
Uranium 50.50 0.00 0.00% 08/22
Gold Futr 1797.300 34.100 1.93% 17:15
Silver Futr 41.001 0.208 0.51% 17:15
Copper Futr 411.750 1.950 0.48% 17:15
Nat Gas Futr 3.931 0.000 0.00% 17:15
Brent Crude Fut 111.250 0.630 0.57% 17:12
WTI Crude Futr 85.370 0.070 0.08% 17:15
Heating oil futr 301.010 2.460 0.82% 17:15
Corn Future 767.000 23.500 3.16% 14:15
Wheat Future 797.000 9.250 1.17% 14:15
Cocoa Future 3075.000 48.000 1.59% 14:00
Soybean Futr 1423.500 30.750 2.21% 14:15
Soybean Oil Fut 57.320 1.190 2.12% 14:15
Coffee C Futr 279.200 3.700 1.34% 14:00
Sugar #11 30.220 0.560 1.89% 14:00
Cotton #2 Fut 104.320 1.330 1.29% 14:38
Live Cattle Fut 115.200 1.100 0.96% 17:00
lean Hogs Fut 87.100 -0.125 -0.14% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4499 0.0121 0.84% 08/26
GBP-USD 1.6368 0.0088 0.54% 08/26
USD-CHF 0.8063 0.0134 1.69% 08/26
USD-SEK 6.2939 -0.0305 -0.48% 08/26
USD-RUB 28.8082 -0.1261 -0.44% 08/26
USD-HUF 187.4920 -2.0175 -1.06% 08/26
USD-TRY 1.7505 -0.0048 -0.28% 08/26
USD-ZAR 7.1476 -0.0922 -1.27% 08/26
USD-ILS 3.5990 -0.0245 -0.68% 08/26
USD-JPY 76.6448 -0.8193 -1.06% 08/26
USD-CNY 6.3875 -0.0029 -0.04% 08/26
USD-HKD 7.7959 0.0007 0.01% 08/26
USD-TWD 29.0533 0.0248 0.09% 08/26
USD-KRW 1081.85 -5.81 -0.53% 08/26
USD-THB 29.9650 -0.0300 -0.10% 08/26
USD-SGD 1.2030 -0.0082 -0.68% 08/26
USD-PHP 42.5000 0.0350 0.08% 08/26
USD-MYR 2.9885 0.0020 0.07% 08/26
USD-IDR 8564.50 -30.50 -0.35% 08/26
USD-INR 46.1550 0.0975 0.21% 08/26
AUD-USD 1.0573 0.0142 1.36% 08/26
NZD-USD 0.8407 0.0136 1.65% 08/26
USD-CAD 0.9814 -0.0070 -0.70% 08/26
USD-BRL 1.6034 -0.0060 -0.37% 08/26
USD-MXN 12.4549 -0.0552 -0.44% 08/26
USD-ARS 4.1840 -0.0020 -0.05% 08/26
USD-CLP 466.0600 -1.0000 -0.21% 08/26
  MSCI Index  2011/08/26
MSCI Value Daily MTD YTD
World 1163.02 0.73% -10.95% -9.14%
Zhong Hua 304.64 -0.92% -13.17% -14.38%
Gold. Drgn 130.13 -0.44% -13.29% -15.34%
Far East 2376.76 0.96% -10.63% -12.29%
Pacific 2007.43 0.81% -10.22% -11.52%
Asia Pacific 120.31 0.50% -12.04% -12.63%
Europe 1275.82 -0.62% -14.98% -12.43%
BRIC 290.81 -0.26% -15.26% -18.40%
EM 975.92 0.30% -14.22% -15.24%
EM Asia 400.38 -0.04% -15.06% -14.48%
EM East Eur 212.44 0.68% -18.37% -10.53%
EM Lat Am 3796.58 0.57% -11.86% -17.71%
EM EMEA 335.19 1.03% -14.41% -14.46%
China 55.80 -0.95% -14.44% -15.85%
India 409.37 -2.09% -17.39% -26.82%
Russia 835.25 0.87% -18.71% -10.38%
Brazil 3002.61 0.91% -13.55% -20.17%
Taiwan 257.92 0.67% -13.55% -17.48%
Korea 360.92 1.64% -19.34% -11.94%
Thailand 337.86 1.76% -11.32% -0.77%
Malaysia 441.35 -1.57% -8.21% -2.55%
Indonesia 912.70 0.42% -7.90% 9.62%
Turkey 441.83 1.84% -16.88% -29.32%
Frontier Mkts 493.56 -0.05% -6.97% -17.73%
Israel 207.99 -0.32% -17.34% -26.23%
Egypt 560.38 0.00% -5.79% -34.83%
South Africa 520.56 1.36% -9.45% -14.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels