World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3097.78 -87.67 -2.75% 18:31
Australia 4096.70 40.00 0.99% 17:35
Nikkei 225 8944.48 -153.08 -1.68% 15:28
TOPIX 770.39 -12.47 -1.59% 15:00
TSE 2nd Sec 2107.94 -36.09 -1.68% 15:00
JASDAQ 49.92 -0.41 -0.81% 15:11
Korea 1801.35 -68.10 -3.64% 18:05
Taiwan 7493.12 -59.68 -0.79% 13:46
Taiwan OTC 111.85 -2.28 -2.00% 13:46
Shanghai 2526.07 -0.75 -0.03% 15:15
Shanghai A 2645.75 -0.80 -0.03% 15:15
Shanghai B 258.63 0.21 0.08% 15:15
Shenzhen A 1164.26 -1.86 -0.16% 15:00
Shenzhen B 660.31 -11.38 -1.69% 15:00
SHSZ 300 2798.19 4.29 0.15% 15:01
Shenzhen comp 11315.10 2.45 0.02% 15:00
Hong Kong 19330.70 -1159.87 -5.66% 16:01
HK CN Ent 10426.10 -687.38 -6.19% 16:01
HK Aff Crp 3712.45 -162.29 -4.19% 16:01
Singapore 2884.00 -110.78 -3.70% 08/08
FTSE ST China 258.48 -12.60 -4.65% 08/08
Vietnam 387.70 -8.71 -2.20% 11:02
Thailand 1042.54 -35.65 -3.31% 17:01
Philippines 4157.03 -174.21 -4.02% 14:00
Malaysia 1472.14 -24.85 -1.66% 16:05
Indonesia 3735.12 -115.15 -2.99% 16:00
India 16857.90 -132.27 -0.78% 18:00
Pakistan 7667.80 -244.83 -3.09% 14:38
  European Market Indices
Index Quote Change Change% Local
Russia 1610.22 -47.55 -2.87% 08/09
London 5164.92 95.97 1.89% 08/09
Paris 3176.19 51.00 1.63% 08/09
Frankfurt 5917.08 -6.19 -0.10% 08/09
Turkey 52961.20 677.71 1.30% 08/09
Hungary 18638.60 -473.80 -2.48% 08/09
Austria 2140.00 12.02 0.56% 08/09
Poland 39028.00 -1507.17 -3.72% 08/09
Czech 1000.90 -26.50 -2.58% 08/09
Sweden 930.03 27.96 3.10% 08/09
Finland 5263.83 188.40 3.71% 08/09
Norway 320.96 3.59 1.13% 08/09
Greece 1000.13 1.89 0.19% 08/09
Italy 16394.40 81.83 0.50% 08/09
Belgium 2154.72 58.68 2.80% 08/09
Luxembourg 1151.01 -4.36 -0.38% 08/09
Netherlands 287.05 3.69 1.30% 08/09
Iceland 596.79 -3.71 -0.62% 08/09
Denmark 370.94 7.76 2.14% 08/09
Switzerland 4997.92 29.93 0.60% 08/09
Spain 854.28 -3.39 -0.40% 08/09
Portugal 2294.38 -25.17 -1.09% 08/09
Ireland 2466.35 70.62 2.95% 08/09
Israel 1090.39 16.12 1.50% 08/08
Egypt 458.97 -19.74 -4.12% 08/09
S. Africa 25180.60 -813.35 -3.13% 08/08
Jordan 2015.38 -36.98 -1.80% 08/09
UAE Dubai 1444.29 -28.78 -1.95% 08/09
Abu Dhabi 2577.76 -35.04 -1.34% 08/09
  American Market Indices
Index Quote Change Change% Local
United States 11239.80 429.92 3.98% 08/09
NASDAQ 2482.52 124.83 5.29% 08/09
Rus 2000 696.16 45.20 6.94% 16:49
S&P 500 1172.53 53.07 4.74% 08/09
Gold & Silver 201.22 8.48 4.40% 08/09
PreMetals 406.18 16.55 4.25% 17:15
Gold GOX 239.28 10.28 4.49% 08/09
Gold Bugs 549.85 23.55 4.47% 08/09
AMEX Energy 656.34 32.00 5.12% 08/09
NYSE Energy 11681.28 552.16 4.96% 17:53
Oil Services 227.00 13.61 6.38% 08/09
AMEX Oil 1102.00 51.21 4.87% 08/09
PHLX Semi. 346.69 15.36 4.64% 08/09
NASDAQ Fin. 1874.18 112.40 6.38% 08/09
NYSE Finance 4234.89 294.79 7.48% 08/09
NBI 934.26 55.31 6.29% 08/09
AMEX BioTec 1122.07 56.40 5.29% 08/09
PHLX Drug 176.82 5.33 3.11% 08/09
Canada 12109.30 438.30 3.76% 08/09
Brazil 51150.90 2482.61 5.10% 08/09
Mexico 32381.60 665.77 2.10% 08/09
Argentina 2864.02 125.61 4.59% 08/09
Chile 4005.39 220.74 5.83% 08/09
Peru 19212.60 482.04 2.57% 08/09
Colombia 13086.20 384.01 3.02% 08/09
Venezuela 93153.80 197.92 0.21% 08/09
Bermuda 1243.69 0.00 0.00% 08/08
Jamaica 91378.40 362.12 0.40% 08/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1257.00 -7.00 -0.55% 08/09
Baltic Capesize 1783.00 -10.00 -0.56% 08/09
Baltic Panamax 1474.00 -2.00 -0.14% 08/09
VIX 35.06 -12.94 -26.96% 16:14
VXD 29.70 -10.79 -26.65% 16:29
VXN 34.63 -10.11 -22.60% 16:14
Russ China 1897.44 -57.07 -2.92% 08/08
Euro 50 2294.24 7.33 0.32% 23:03
Tran Avg 4561.13 197.63 4.53% 16:30
Airlines 32.39 2.27 7.53% 08/09
Paper 92.32 5.43 6.25% 08/09
Util Avg 404.49 13.47 3.44% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 98.08 3.29 3.47% 08/09
ISE Water 76.37 4.43 6.16% 17:08
US Water 738.76 63.47 9.40% 17:15
Cleantech 1004.25 50.53 5.30% 16:33
Progressive Ener. 209.46 11.21 5.65% 17:43
WH Clean Energy 70.81 5.60 8.58% 17:43
Bioenergy 179.02 6.33 3.67% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1167.04 38.74 3.43% 17:15
ET50 122.17 3.68 3.11% 21:30
US Mining 199.52 11.64 6.20% 17:15
Basic Material 316.32 5.05 1.62% 17:15
Gold 3639.68 31.39 0.87% 17:01
HSBC Global Mining 611.95 -33.14 -5.14% 08/08
World/Energy 225.45 7.47 3.43% 08/09
World/Materials 236.11 6.64 2.89% 08/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.78 3.32 4.78% 17:15
ISE Sindex 121.68 6.71 5.84% 17:08
US Gambling 521.12 32.68 6.69% 17:16
S-Net Gaming 3792.32 33.54 0.89% 17:00
Banks 39.58 2.59 7.00% 08/09
Insurance 3844.79 217.92 6.01% 08/09
Retailers 487.55 22.19 4.77% 08/09
EPRA/NA. AU 541.60 6.80 1.27% 19:15
EPRA/NA. JP 1477.17 -13.88 -0.93% 15:45
TSE REIT 952.93 -9.72 -1.01% 08/09
HK Property 25392.73 -1164.04 -4.38% 08/09
Sing. REIT 908.63 -31.86 -3.39% 08/08
Asia REIT 150.27 -1.00 -0.66% 16:30
EPRA UK 1103.38 30.57 2.85% 16:35
EPRA ex UK 1681.71 62.04 3.83% 17:10
EPRA EU 1751.05 57.42 3.39% 18:10
Equity REIT 213.77 18.62 9.54% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 316.12 -1.62 -0.51% 08/09
CRB Agri 5533.21 143.56 2.66% 08/09
CRB Metals 2391.12 59.06 2.53% 08/09
CRB Wildcatters 2452.57 111.80 4.78% 08/09
S&P GSCI ENGY 388.27 -2.60 -0.67% 08/09
S&P GSCI 451.58 -4.60 -1.01% 08/09
S&P GSCI Agri 74.11 0.39 0.53% 08/09
GSCI livestock 215.95 -0.56 -0.26% 08/09
GSCI Prec Metal 264.23 2.23 0.85% 08/09
GSCI Ind Metal 265.42 0.36 0.14% 08/09
GSCI Energy 260.50 -4.47 -1.69% 08/09
Natural Gas 611.00 37.12 6.47% 08/09
Agribusiness 497.96 18.25 3.80% 08/09
Rogers Comm 3674.63 -21.26 -0.58% 08/09
Rogers Energy 721.06 -11.85 -1.62% 08/09
Rogers Metals 2864.26 11.55 0.40% 08/09
Rogers Agri. 1246.56 0.63 0.05% 08/09
Broker Dealer 91.79 5.19 5.99% 08/09
US Dollar 74.61 -0.26 -0.35% 08/09
Euro Index 143.71 1.98 1.40% 08/09
GB Pound 163.15 -0.01 -0.01% 08/09
Japanese Yen 129.74 1.18 0.92% 08/09
Aus. Dollar 103.74 1.86 1.83% 08/09
30Y T-Bond 136.17 1.90 1.42% 08/09
30Y T-Bond Yld 35.73 -0.90 -2.46% 08/09
10Y T-Bond Yld 21.82 -1.57 -6.71% 08/09
5Y T-Bond Yld 9.34 -1.58 -14.47% 08/09
3M T-Bill Dscnt 0.30 0.15 100.00% 08/09
CBOE Optn P/C 1.43 0.07 5.15% 08/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1745.10 26.90 1.57% 08/09
Silver 37.81 -1.32 -3.38% 08/09
Platinum 1760.00 37.00 2.16% 08/09
Palladium 742.00 21.00 2.94% 08/09
Copper 4.0223 0.05 1.20% 15:44
Nickel 9.6562 0.00 0.00% 15:02
Aluminum 1.0724 -0.00 -0.25% 15:19
Zinc 0.9477 0.00 0.00% 15:02
Lead 1.0254 0.00 0.00% 15:02
Uranium 52.25 0.75 1.46% 08/01
Gold Futr 1743.000 29.800 1.74% 17:15
Silver Futr 37.883 -1.497 -3.80% 17:15
Copper Futr 397.000 0.850 0.21% 17:15
Nat Gas Futr 3.994 0.059 1.50% 08/09
Brent Crude Fut 105.150 1.410 1.36% 17:33
WTI Crude Futr 79.300 -2.010 -2.47% 17:15
Heating oil futr 276.480 -3.690 -1.32% 17:15
Corn Future 688.500 2.500 0.36% 14:15
Wheat Future 703.750 9.000 1.30% 14:15
Cocoa Future 2943.000 -2.000 -0.07% 14:00
Soybean Futr 1299.750 -11.750 -0.90% 14:15
Soybean Oil Fut 53.620 -0.820 -1.51% 14:15
Coffee C Futr 238.500 0.550 0.23% 14:00
Sugar #11 27.490 0.510 1.89% 14:00
Cotton #2 Fut 95.800 -1.920 -1.96% 15:24
Live Cattle Fut 117.825 0.225 0.19% 17:00
lean Hogs Fut 89.125 -1.200 -1.33% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4395 0.0019 0.13% 17:46
GBP-USD 1.6330 0.0014 0.09% 17:47
USD-CHF 0.7229 0.0020 0.27% 17:46
USD-SEK 6.4343 -0.0041 -0.06% 17:47
USD-RUB 29.8781 0.9215 3.18% 08/09
USD-HUF 189.3820 -0.5145 -0.27% 17:47
USD-TRY 1.7556 -0.0260 -1.46% 08/09
USD-ZAR 7.1091 -0.0086 -0.12% 17:47
USD-ILS 3.5585 -0.0125 -0.35% 08/09
USD-JPY 77.2250 0.2653 0.34% 17:51
USD-CNY 6.4309 -0.0049 -0.08% 08/09
USD-HKD 7.8070 -0.0016 -0.02% 17:49
USD-TWD 29.0078 0.0158 0.05% 08/09
USD-KRW 1088.00 4.77 0.44% 08/09
USD-THB 29.9150 0.0750 0.25% 05:59
USD-SGD 1.2083 -0.0007 -0.06% 17:49
USD-PHP 42.5000 -0.0270 -0.06% 08/09
USD-MYR 3.0260 0.0070 0.23% 08/09
USD-IDR 8559.25 34.62 0.41% 08/09
USD-INR 45.2113 0.2344 0.52% 08/09
AUD-USD 1.0403 0.0048 0.46% 17:48
NZD-USD 0.8412 0.0038 0.46% 17:49
USD-CAD 0.9773 0.0000 0.00% 17:47
USD-BRL 1.5890 -0.0373 -2.29% 08/09
USD-MXN 12.0245 -0.0146 -0.12% 17:47
USD-ARS 4.1565 0.0002 0.01% 08/09
USD-CLP 472.9750 0.4500 0.10% 08/09
  MSCI Index  2011/08/09
MSCI Value Daily MTD YTD
World 1164.91 2.83% -10.81% -9.00%
Zhong Hua 303.08 -4.94% -13.62% -14.82%
Gold. Drgn 129.74 -3.78% -13.55% -15.60%
Far East 2416.21 -1.45% -9.14% -10.84%
Pacific 1995.77 -1.11% -10.74% -12.04%
Asia Pacific 120.45 -2.00% -11.94% -12.53%
Europe 1301.18 1.58% -13.29% -10.68%
BRIC 289.74 -2.16% -15.57% -18.70%
EM 968.51 -2.19% -14.87% -15.88%
EM Asia 405.73 -3.48% -13.92% -13.34%
EM East Eur 211.92 -2.78% -18.57% -10.75%
EM Lat Am 3616.32 2.07% -16.04% -21.62%
EM EMEA 327.04 -2.81% -16.49% -16.54%
China 55.75 -5.37% -14.53% -15.93%
India 446.03 -1.77% -9.99% -20.27%
Russia 832.09 -2.67% -19.02% -10.72%
Brazil 2853.74 2.02% -17.84% -24.13%
Taiwan 258.38 -1.02% -13.40% -17.33%
Korea 365.48 -4.22% -18.32% -10.83%
Thailand 341.79 -4.00% -10.28% 0.38%
Malaysia 446.19 -1.86% -7.21% -1.48%
Indonesia 894.10 -3.51% -9.78% 7.39%
Turkey 434.72 1.23% -18.22% -30.45%
Frontier Mkts 493.31 -1.82% -7.01% -17.77%
Israel 212.89 -1.22% -15.39% -24.50%
Egypt 529.13 -4.76% -11.05% -38.46%
South Africa 495.00 -3.46% -13.90% -19.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels