World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3408.37 16.35 0.48% 18:31
Australia 4618.40 79.00 1.74% 17:41
Nikkei 225 10005.90 116.18 1.17% 15:28
TOPIX 860.66 6.91 0.81% 15:00
TSE 2nd Sec 2321.29 3.59 0.15% 15:00
JASDAQ 52.66 0.13 0.25% 15:11
Korea 2154.95 24.74 1.16% 18:05
Taiwan 8706.17 181.60 2.13% 13:46
Taiwan OTC 131.31 2.07 1.60% 13:46
Shanghai 2794.21 -2.78 -0.10% 15:15
Shanghai A 2926.55 -3.02 -0.10% 15:15
Shanghai B 286.68 1.92 0.67% 15:15
Shenzhen A 1276.98 2.46 0.19% 15:00
Shenzhen B 748.77 5.65 0.76% 15:00
SHSZ 300 3091.57 -3.56 -0.11% 15:01
Shenzhen comp 12394.00 12.53 0.10% 15:00
Hong Kong 22003.70 101.29 0.46% 16:01
HK CN Ent 12382.70 85.71 0.70% 16:01
HK Aff Crp 4182.10 42.31 1.02% 16:01
Singapore 3126.53 30.41 0.98% 17:10
FTSE ST China 284.28 1.16 0.41% 16:40
Vietnam 416.77 6.65 1.62% 11:02
Thailand 1101.37 4.60 0.42% 17:01
Philippines 4507.04 21.39 0.48% 14:00
Malaysia 1562.59 6.95 0.45% 16:05
Indonesia 4050.63 27.22 0.68% 16:00
India 18502.40 -151.49 -0.81% 18:00
Pakistan 8614.42 -7.46 -0.09% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1936.54 10.31 0.54% 07/20
London 5853.82 63.83 1.10% 07/20
Paris 3754.60 59.65 1.61% 07/20
Frankfurt 7221.36 28.69 0.40% 07/20
Turkey 61636.80 -203.27 -0.33% 07/20
Hungary 21503.90 150.35 0.70% 07/20
Austria 2631.16 32.22 1.24% 07/20
Poland 46811.10 159.27 0.34% 07/20
Czech 1193.70 8.20 0.69% 07/20
Sweden 1093.59 16.88 1.57% 07/20
Finland 6349.47 124.68 2.00% 07/20
Norway 388.57 6.73 1.76% 07/20
Greece 1184.35 -3.39 -0.29% 07/20
Italy 19476.20 530.22 2.80% 07/20
Luxembourg 1358.67 2.03 0.15% 07/20
Netherlands 330.65 4.48 1.37% 07/20
Iceland 633.40 1.21 0.19% 07/20
Denmark 431.08 -0.27 -0.06% 07/20
Switzerland 5966.54 69.99 1.19% 07/20
Spain 986.94 29.72 3.10% 07/20
Portugal 2605.80 48.94 1.91% 07/20
Ireland 2868.83 28.41 1.00% 07/20
Israel 1259.22 10.46 0.84% 07/20
Egypt 518.48 -0.20 -0.04% 07/20
S. Africa 28709.00 1.60 0.01% 07/20
Jordan 2083.56 -15.23 -0.73% 07/20
UAE Dubai 1525.83 3.73 0.25% 07/20
Abu Dhabi 2688.32 -9.33 -0.35% 07/20
  American Market Indices
Index Quote Change Change% Local
United States 12571.90 -15.51 -0.12% 07/20
NASDAQ 2814.23 -12.29 -0.43% 07/20
Rus 2000 832.34 -2.28 -0.27% 16:50
S&P 500 1325.84 -0.89 -0.07% 07/20
Gold & Silver 219.06 1.22 0.56% 07/20
PreMetals 441.28 1.65 0.38% 17:15
Gold GOX 252.41 2.09 0.83% 07/20
Gold Bugs 573.70 4.99 0.88% 07/20
AMEX Energy 780.61 -2.26 -0.29% 07/20
NYSE Energy 13761.96 6.06 0.04% 17:53
Oil Services 273.70 -1.84 -0.67% 07/20
AMEX Oil 1319.46 -3.19 -0.24% 07/20
PHLX Semi. 395.11 -2.30 -0.58% 07/20
NASDAQ Fin. 2126.35 15.40 0.73% 07/20
NYSE Finance 4815.47 63.27 1.33% 07/20
NBI 1112.04 -9.68 -0.86% 07/20
AMEX BioTec 1429.52 -13.18 -0.91% 07/20
PHLX Drug 194.01 -0.04 -0.02% 07/20
Canada 13340.80 7.91 0.06% 07/20
Brazil 59119.70 37.58 0.06% 07/20
Mexico 35341.70 -410.35 -1.15% 07/20
Argentina 3335.56 10.57 0.32% 07/20
Chile 4604.43 -57.66 -1.24% 07/20
Peru 22176.10 212.57 0.97% 07/20
Colombia 13591.00 401.89 3.05% 07/19
Venezuela 87097.40 23.46 0.03% 07/20
Bermuda 1203.96 11.32 0.95% 07/19
Jamaica 90202.20 114.23 0.13% 07/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1328.00 -2.00 -0.15% 07/20
Baltic Capesize 1866.00 -18.00 -0.95% 07/20
Baltic Panamax 1536.00 -5.00 -0.32% 07/20
VIX 19.09 -0.12 -0.62% 16:14
VXD 17.47 -0.01 -0.06% 16:29
VXN 21.06 0.60 2.93% 16:14
Russ China 2065.32 1.68 0.08% 07/19
Euro 50 2705.75 48.30 1.82% 23:03
Tran Avg 5342.95 -4.54 -0.09% 16:30
Airlines 38.52 -0.49 -1.25% 07/20
Paper 113.77 0.46 0.41% 07/20
Util Avg 434.61 2.72 0.63% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 116.12 0.34 0.29% 07/20
ISE Water 91.71 1.19 1.31% 17:15
US Water 774.71 3.67 0.48% 17:15
Cleantech 1188.22 9.46 0.80% 16:36
Progressive Ener. 261.56 -0.57 -0.22% 17:43
WH Clean Energy 86.73 0.12 0.14% 17:43
Bioenergy 216.05 -1.13 -0.52% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1416.96 11.83 0.84% 17:15
ET50 145.07 1.88 1.31% 21:30
US Mining 246.25 -0.09 -0.04% 17:15
Basic Material 377.16 1.89 0.50% 17:15
Gold 3899.10 19.77 0.51% 16:45
HSBC Global Mining 740.47 9.45 1.29% 07/19
World/Energy 267.04 0.64 0.24% 07/20
World/Materials 278.61 1.92 0.69% 07/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.17 -0.09 -0.11% 17:15
ISE Sindex 139.28 -0.23 -0.17% 17:15
US Gambling 613.41 -0.06 -0.01% 17:16
S-Net Gaming 4281.73 37.75 0.89% 17:00
Banks 46.92 0.67 1.45% 07/20
Insurance 4120.37 -17.25 -0.42% 07/20
Retailers 545.47 -3.69 -0.67% 07/20
EPRA/NA. AU 602.37 11.45 1.94% 19:15
EPRA/NA. JP 1656.46 13.93 0.85% 15:45
TSE REIT 1016.07 5.02 0.50% 07/20
HK Property 27737.42 232.13 0.84% 07/20
Sing. REIT 993.54 4.68 0.47% 05:16
Asia REIT 159.75 0.98 0.62% 16:30
EPRA UK 1284.23 9.28 0.73% 16:35
EPRA ex UK 1950.86 10.41 0.54% 17:48
EPRA EU 2027.90 11.57 0.57% 18:48
Equity REIT 250.07 1.55 0.62% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 346.28 -0.26 -0.08% 07/20
CRB Agri 6334.39 55.17 0.88% 07/20
CRB Metals 2942.24 17.50 0.60% 07/20
CRB Wildcatters 3259.59 20.82 0.64% 07/20
S&P GSCI ENGY 431.03 0.34 0.08% 07/20
S&P GSCI 512.44 1.32 0.26% 07/20
S&P GSCI Agri 77.10 -0.11 -0.14% 07/20
GSCI livestock 214.48 -2.24 -1.03% 07/20
GSCI Prec Metal 247.53 -1.23 -0.49% 07/20
GSCI Ind Metal 294.23 -2.64 -0.89% 07/20
GSCI Energy 308.53 1.84 0.60% 07/20
Natural Gas 695.66 -0.68 -0.10% 07/20
Agribusiness 561.07 5.34 0.96% 07/20
Rogers Comm 4085.92 3.15 0.08% 07/20
Rogers Energy 856.84 5.12 0.60% 07/20
Rogers Metals 3073.59 -25.86 -0.83% 07/20
Rogers Agri. 1307.27 -0.42 -0.03% 07/20
Broker Dealer 106.01 4.00 3.92% 07/20
US Dollar 74.79 -0.43 -0.57% 07/20
Euro Index 142.18 0.62 0.44% 07/20
GB Pound 161.54 0.19 0.12% 07/20
Japanese Yen 126.90 0.50 0.40% 07/20
Aus. Dollar 107.48 0.18 0.17% 07/20
30Y T-Bond 124.81 -0.75 -0.60% 07/20
30Y T-Bond Yld 42.63 0.67 1.60% 07/20
10Y T-Bond Yld 29.33 0.42 1.45% 07/20
5Y T-Bond Yld 14.70 0.28 1.94% 07/20
3M T-Bill Dscnt 0.20 -0.05 -20.00% 07/20
CBOE Optn P/C 0.79 0.12 17.91% 07/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1602.90 13.10 0.82% 07/20
Silver 40.21 1.10 2.82% 07/20
Platinum 1780.00 7.00 0.40% 07/20
Palladium 799.00 7.00 0.89% 07/20
Copper 4.4090 0.00 0.00% 14:00
Nickel 10.8836 -0.01 -0.06% 14:00
Aluminum 1.1267 0.00 0.00% 14:00
Zinc 1.0998 -0.00 -0.09% 14:00
Lead 1.2213 0.00 0.00% 14:00
Uranium 53.50 -0.25 -0.47% 07/18
Gold Futr 1596.900 -4.200 -0.26% 07/20
Silver Futr 39.558 -0.663 -1.65% 17:15
Copper Futr 443.600 -3.200 -0.72% 17:15
Nat Gas Futr 4.500 -0.033 -0.73% 07/20
Brent Crude Fut 118.060 1.000 0.85% 17:11
WTI Crude Futr 98.400 0.540 0.55% 17:15
Heating oil futr 311.840 2.040 0.66% 17:15
Corn Future 677.750 -9.500 -1.38% 07/20
Wheat Future 697.000 3.500 0.50% 07/20
Cocoa Future 3183.000 19.000 0.60% 14:00
Soybean Futr 1384.000 2.000 0.14% 07/20
Soybean Oil Fut 57.700 0.130 0.23% 07/20
Coffee C Futr 243.400 -0.450 -0.18% 14:00
Sugar #11 28.920 0.140 0.49% 14:00
Cotton #2 Fut 100.750 -0.090 -0.09% 14:47
Live Cattle Fut 115.300 -1.075 -0.92% 17:00
lean Hogs Fut 90.400 -1.275 -1.39% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4224 0.0008 0.06% 17:51
GBP-USD 1.6154 0.0000 -0.00% 17:50
USD-CHF 0.8200 0.0003 0.04% 17:50
USD-SEK 6.4346 -0.0079 -0.12% 17:50
USD-RUB 28.0065 -0.0505 -0.18% 07/20
USD-HUF 189.0980 -0.1300 -0.07% 17:50
USD-TRY 1.6618 0.0038 0.23% 07/20
USD-ZAR 6.8658 -0.0008 -0.01% 17:50
USD-ILS 3.4184 -0.0176 -0.51% 07/20
USD-JPY 78.8350 0.0570 0.07% 17:54
USD-CNY 6.4589 -0.0048 -0.07% 07/20
USD-HKD 7.7918 -0.0007 -0.01% 17:55
USD-TWD 28.8625 -0.0270 -0.09% 07/20
USD-KRW 1055.30 -4.43 -0.42% 07/20
USD-THB 29.9000 0.0100 0.03% 17:45
USD-SGD 1.2141 0.0000 0.00% 17:54
USD-PHP 42.7150 -0.1225 -0.29% 07/20
USD-MYR 3.0005 -0.0055 -0.18% 07/20
USD-IDR 8540.75 -9.25 -0.11% 07/20
USD-INR 44.4562 -0.0438 -0.10% 07/20
AUD-USD 1.0744 -0.0005 -0.05% 17:54
NZD-USD 0.8561 -0.0001 -0.01% 17:54
USD-CAD 0.9478 0.0003 0.03% 17:52
USD-BRL 1.5654 0.0018 0.12% 07/20
USD-MXN 11.6512 0.0004 0.00% 17:53
USD-ARS 4.1172 -0.0063 -0.15% 07/20
USD-CLP 462.8500 0.4999 0.11% 07/20
  MSCI Index  2011/07/20
MSCI Value Daily MTD YTD
World 1324.12 0.58% -0.53% 3.44%
Zhong Hua 346.11 0.71% -1.30% -2.73%
Gold. Drgn 149.16 1.25% -0.97% -2.97%
Far East 2648.33 0.99% 2.99% -2.27%
Pacific 2233.27 1.30% 1.84% -1.57%
Asia Pacific 136.83 1.24% 1.37% -0.63%
Europe 1495.99 1.33% -3.77% 2.69%
BRIC 341.71 0.20% -2.26% -4.12%
EM 1136.79 0.69% -0.82% -1.27%
EM Asia 472.82 1.13% 0.60% 0.99%
EM East Eur 255.88 0.53% -1.34% 7.77%
EM Lat Am 4286.60 -0.25% -3.96% -7.09%
EM EMEA 388.27 0.41% -1.44% -0.91%
China 64.83 0.66% -1.45% -2.24%
India 503.42 -0.76% -0.95% -10.01%
Russia 1012.04 0.28% 0.49% 8.59%
Brazil 3449.89 0.09% -5.02% -8.28%
Taiwan 301.62 2.49% -0.22% -3.50%
Korea 453.32 1.93% 3.03% 10.61%
Thailand 369.71 0.37% 8.27% 8.58%
Malaysia 479.08 0.72% -0.72% 5.78%
Indonesia 967.60 0.49% 4.26% 16.21%
Turkey 528.18 -0.49% -4.90% -15.50%
Frontier Mkts 532.85 0.10% -2.19% -11.18%
Israel 258.92 0.84% 0.65% -8.17%
Egypt 607.67 -0.22% -4.32% -29.33%
South Africa 575.04 0.46% -0.75% -5.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels