World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3460.83 -12.77 -0.37% 18:31
Australia 4663.60 6.70 0.14% 18:07
Nikkei 225 10082.50 110.02 1.10% 15:28
TOPIX 873.51 8.33 0.96% 15:00
TSE 2nd Sec 2350.71 3.62 0.15% 15:00
JASDAQ 52.37 0.30 0.58% 15:11
Korea 2171.19 9.44 0.44% 18:05
Taiwan 8824.44 40.00 0.46% 13:46
Taiwan OTC 136.67 0.99 0.73% 13:46
Shanghai 2810.48 -5.88 -0.21% 15:15
Shanghai A 2943.88 -6.27 -0.21% 15:15
Shanghai B 282.97 1.66 0.59% 15:15
Shenzhen A 1256.83 4.95 0.40% 15:00
Shenzhen B 755.30 4.36 0.58% 15:00
SHSZ 300 3113.71 -8.79 -0.28% 15:01
Shenzhen comp 12425.70 -14.69 -0.12% 15:00
Hong Kong 22517.60 -230.40 -1.01% 16:01
HK CN Ent 12598.30 -244.05 -1.90% 16:01
HK Aff Crp 4297.63 -24.68 -0.57% 16:01
Singapore 3114.71 -14.98 -0.48% 17:10
FTSE ST China 289.60 -0.47 -0.16% 16:40
Vietnam 428.30 -2.73 -0.63% 11:01
Thailand 1072.68 -11.91 -1.10% 17:01
Philippines 4398.75 -40.86 -0.92% 14:00
Malaysia 1591.34 9.49 0.60% 16:05
Indonesia 3908.96 -15.17 -0.39% 16:00
India 18727.00 -17.59 -0.09% 18:00
Pakistan 8688.80 -26.35 -0.30% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1939.01 -14.06 -0.72% 07/06
London 6002.92 -21.11 -0.35% 07/06
Paris 3961.34 -17.49 -0.44% 07/06
Frankfurt 7431.19 -8.25 -0.11% 07/06
Turkey 63240.10 -626.15 -0.98% 07/06
Hungary 22115.40 -261.45 -1.17% 07/06
Austria 2758.76 -24.30 -0.87% 07/06
Poland 48200.70 -380.83 -0.78% 07/06
Czech 1231.60 -3.90 -0.32% 07/04
Sweden 1118.86 -8.40 -0.75% 07/06
Finland 6721.18 -28.16 -0.42% 07/06
Norway 388.70 -3.34 -0.85% 07/06
Greece 1265.78 -22.54 -1.75% 07/06
Italy 20489.60 -494.04 -2.35% 07/06
Luxembourg 1407.27 -7.22 -0.51% 07/06
Netherlands 341.62 -1.48 -0.43% 07/06
Iceland 624.19 8.51 1.38% 07/06
Denmark 436.43 -3.40 -0.77% 07/06
Switzerland 6179.35 -63.66 -1.02% 07/06
Spain 1034.25 -13.53 -1.29% 07/06
Portugal 2712.33 -73.91 -2.65% 07/06
Ireland 2959.79 -43.27 -1.44% 07/06
Israel 1238.56 -10.07 -0.81% 07/06
Egypt 529.92 -10.97 -2.03% 07/06
S. Africa 28775.10 -124.13 -0.43% 07/06
Jordan 2094.83 -16.42 -0.78% 07/06
UAE Dubai 1552.11 -6.89 -0.44% 07/06
Abu Dhabi 2717.07 -12.21 -0.45% 07/06
  American Market Indices
Index Quote Change Change% Local
United States 12626.00 56.15 0.45% 07/06
NASDAQ 2834.02 8.25 0.29% 07/06
Rus 2000 845.23 3.61 0.43% 16:50
S&P 500 1339.22 1.34 0.10% 07/06
Gold & Silver 206.06 1.63 0.80% 07/06
PreMetals 416.68 2.31 0.56% 17:15
Gold GOX 236.90 2.45 1.04% 07/06
Gold Bugs 534.81 6.39 1.21% 07/06
AMEX Energy 766.41 -1.47 -0.19% 07/06
NYSE Energy 13616.08 -48.53 -0.35% 17:53
Oil Services 271.45 -0.93 -0.34% 07/06
AMEX Oil 1315.74 -6.40 -0.48% 07/06
PHLX Semi. 411.79 -3.15 -0.76% 07/06
NASDAQ Fin. 2172.92 3.84 0.18% 07/06
NYSE Finance 4949.44 -31.04 -0.62% 07/06
NBI 1129.75 6.14 0.55% 07/06
AMEX BioTec 1481.01 2.70 0.18% 07/06
PHLX Drug 196.92 0.11 0.06% 07/06
Canada 13403.10 -22.20 -0.17% 07/06
Brazil 62565.50 -473.35 -0.75% 07/06
Mexico 36468.00 -172.92 -0.47% 07/06
Argentina 3461.75 31.57 0.92% 07/06
Chile 4777.69 -30.84 -0.64% 07/06
Peru 19459.60 84.55 0.44% 07/06
Colombia 13866.00 -293.22 -2.07% 07/06
Venezuela 80488.50 0.00 0.00% 07/06
Bermuda 1197.71 -4.78 -0.40% 07/05
Jamaica 88854.80 478.08 0.54% 07/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1443.00 15.00 1.05% 07/06
Baltic Capesize 2116.00 34.00 1.63% 07/06
Baltic Panamax 1626.00 32.00 2.01% 07/06
VIX 16.34 0.28 1.74% 16:14
VXD 15.12 0.15 1.00% 16:29
VXN 17.85 0.09 0.51% 16:14
Russ China 2141.95 -3.46 -0.16% 07/05
Euro 50 2832.63 -17.88 -0.63% 23:03
Tran Avg 5566.07 67.35 1.23% 16:30
Airlines 42.96 0.29 0.68% 07/06
Paper 115.65 0.51 0.44% 07/06
Util Avg 437.01 0.64 0.15% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 115.88 0.24 0.21% 07/06
ISE Water 92.43 0.10 0.11% 17:09
US Water 788.38 4.88 0.62% 17:15
Cleantech 1224.48 -5.12 -0.42% 16:47
Progressive Ener. 261.18 -0.44 -0.17% 17:43
WH Clean Energy 90.82 -0.32 -0.35% 17:43
Bioenergy 217.15 -0.30 -0.14% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1473.37 -18.26 -1.22% 17:15
ET50 150.18 -0.69 -0.46% 21:30
US Mining 235.49 -0.93 -0.39% 17:15
Basic Material 378.40 0.27 0.07% 17:15
Gold 3636.28 38.32 1.06% 16:45
HSBC Global Mining 734.50 0.06 0.01% 07/05
World/Energy 264.17 -1.56 -0.59% 07/06
World/Materials 279.96 -0.07 -0.03% 07/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.10 0.16 0.19% 17:15
ISE Sindex 140.23 -0.18 -0.13% 17:09
US Gambling 592.40 0.38 0.06% 17:16
S-Net Gaming 4263.14 -10.18 -0.24% 17:00
Banks 48.32 -0.33 -0.68% 07/06
Insurance 4131.02 16.66 0.40% 07/06
Retailers 544.40 1.39 0.26% 07/06
EPRA/NA. AU 619.65 6.87 1.12% 19:15
EPRA/NA. JP 1670.19 19.58 1.19% 15:45
TSE REIT 1026.28 -6.05 -0.59% 07/06
HK Property 28618.16 -169.39 -0.59% 07/06
Sing. REIT 971.08 -3.33 -0.34% 07/05
Asia REIT 157.15 0.00 0.00% 16:30
EPRA UK 1321.38 -8.18 -0.61% 16:35
EPRA ex UK 2045.31 -8.06 -0.39% 17:10
EPRA EU 2113.97 -30.95 -1.44% 18:10
Equity REIT 249.40 1.71 0.69% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 340.20 -1.43 -0.42% 07/06
CRB Agri 6278.46 -12.70 -0.20% 07/06
CRB Metals 2980.91 -17.46 -0.58% 07/06
CRB Wildcatters 3090.65 -36.57 -1.17% 07/06
S&P GSCI ENGY 417.47 -1.16 -0.28% 07/06
S&P GSCI 496.45 -1.20 -0.24% 07/06
S&P GSCI Agri 73.18 -0.60 -0.81% 07/06
GSCI livestock 216.98 -0.27 -0.12% 07/06
GSCI Prec Metal 234.94 2.67 1.15% 07/06
GSCI Ind Metal 290.58 -1.19 -0.41% 07/06
GSCI Energy 299.05 -0.52 -0.17% 07/06
Natural Gas 681.99 -2.51 -0.37% 07/06
Agribusiness 556.02 -2.01 -0.36% 07/06
Rogers Comm 3968.27 -13.26 -0.33% 07/06
Rogers Energy 831.42 -2.38 -0.29% 07/06
Rogers Metals 2990.20 0.52 0.02% 07/06
Rogers Agri. 1269.78 -7.90 -0.62% 07/06
Broker Dealer 107.40 -0.94 -0.87% 07/06
US Dollar 75.12 0.43 0.58% 07/06
Euro Index 143.17 -1.07 -0.74% 07/06
GB Pound 160.00 -0.63 -0.39% 07/06
Japanese Yen 123.54 0.20 0.16% 07/06
Aus. Dollar 106.98 0.08 0.07% 07/06
30Y T-Bond 122.62 0.47 0.38% 07/06
30Y T-Bond Yld 43.54 -0.36 -0.82% 07/06
10Y T-Bond Yld 30.95 -0.41 -1.31% 07/06
5Y T-Bond Yld 16.48 -0.47 -2.77% 07/06
3M T-Bill Dscnt 0.05 -0.05 -50.00% 07/06
CBOE Optn P/C 1.03 -0.09 -8.04% 07/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1530.40 13.10 0.86% 07/06
Silver 36.00 0.42 1.18% 07/06
Platinum 1751.00 -12.00 -0.69% 07/06
Palladium 772.00 -6.00 -0.78% 07/06
Copper 4.3041 -0.01 -0.18% 13:59
Nickel 10.5863 -0.01 -0.09% 13:59
Aluminum 1.1358 -0.01 -0.77% 13:59
Zinc 1.0680 -0.01 -1.07% 13:59
Lead 1.2126 0.00 0.12% 13:59
Uranium 54.50 -0.25 -0.46% 06/27
Gold Futr 1529.200 16.500 1.09% 17:15
Silver Futr 35.916 0.506 1.43% 17:15
Copper Futr 433.500 -1.250 -0.29% 17:15
Nat Gas Futr 4.217 -0.146 -3.35% 07/06
Brent Crude Fut 114.210 0.600 0.53% 17:29
WTI Crude Futr 96.650 -0.240 -0.25% 17:15
Heating oil futr 296.330 0.670 0.23% 17:15
Corn Future 608.500 -4.000 -0.65% 14:15
Wheat Future 627.000 -8.500 -1.34% 14:15
Cocoa Future 3188.000 -39.000 -1.21% 14:00
Soybean Futr 1318.500 0.500 0.04% 14:15
Soybean Oil Fut 56.390 0.180 0.32% 14:15
Coffee C Futr 267.500 -2.100 -0.78% 14:17
Sugar #11 27.680 0.080 0.29% 14:00
Cotton #2 Fut 113.420 -2.100 -1.82% 14:52
Live Cattle Fut 112.950 -0.400 -0.35% 17:00
lean Hogs Fut 93.600 0.250 0.27% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4320 0.0001 0.01% 17:57
GBP-USD 1.6004 0.0000 0.00% 17:56
USD-CHF 0.8393 0.0001 0.01% 17:57
USD-SEK 6.3593 0.0037 0.06% 17:57
USD-RUB 27.9850 0.1296 0.47% 07/06
USD-HUF 184.7260 -0.0505 -0.03% 17:57
USD-TRY 1.6326 0.0058 0.36% 07/06
USD-ZAR 6.7424 0.0037 0.05% 17:57
USD-ILS 3.4108 -0.0060 -0.18% 07/06
USD-JPY 80.9450 0.0310 0.04% 17:54
USD-CNY 6.4668 -0.0014 -0.02% 07/06
USD-HKD 7.7828 0.0006 0.01% 17:55
USD-TWD 28.8087 0.0263 0.09% 07/06
USD-KRW 1063.45 -2.70 -0.25% 07/06
USD-THB 30.4500 0.0000 0.00% 17:55
USD-SGD 1.2280 0.0000 -0.00% 17:54
USD-PHP 42.9150 -0.1400 -0.33% 07/06
USD-MYR 3.0111 0.0036 0.12% 07/06
USD-IDR 8543.75 11.25 0.13% 07/06
USD-INR 44.4898 0.0523 0.12% 07/06
AUD-USD 1.0697 -0.0004 -0.04% 17:54
NZD-USD 0.8268 -0.0001 -0.01% 17:54
USD-CAD 0.9654 0.0001 0.01% 17:55
USD-BRL 1.5694 0.0046 0.29% 07/06
USD-MXN 11.6177 -0.0090 -0.08% 17:54
USD-ARS 4.1170 0.0049 0.12% 07/06
USD-CLP 463.9500 -0.6149 -0.13% 07/06
  MSCI Index  2011/07/06
MSCI Value Daily MTD YTD
World 1341.98 -0.29% 0.81% 4.84%
Zhong Hua 354.51 -0.94% 1.09% -0.37%
Gold. Drgn 152.65 -0.48% 1.34% -0.69%
Far East 2634.49 0.89% 2.45% -2.78%
Pacific 2230.01 0.67% 1.70% -1.71%
Asia Pacific 137.44 0.36% 1.83% -0.19%
Europe 1545.01 -1.37% -0.62% 6.05%
BRIC 351.91 -0.78% 0.65% -1.26%
EM 1161.17 -0.43% 1.30% 0.85%
EM Asia 479.60 -0.14% 2.04% 2.44%
EM East Eur 259.61 -1.22% 0.10% 9.34%
EM Lat Am 4469.50 -0.70% 0.13% -3.12%
EM EMEA 395.58 -1.02% 0.42% 0.95%
China 66.52 -1.11% 1.12% 0.31%
India 510.72 -0.30% 0.48% -8.70%
Russia 1014.40 -0.92% 0.73% 8.84%
Brazil 3638.95 -0.58% 0.18% -3.25%
Taiwan 308.11 0.58% 1.92% -1.42%
Korea 458.24 0.65% 4.15% 11.81%
Thailand 353.69 -1.72% 3.58% 3.88%
Malaysia 488.25 0.58% 1.18% 7.81%
Indonesia 938.01 -0.61% 1.07% 12.66%
Turkey 551.28 -1.72% -0.74% -11.81%
Frontier Mkts 546.46 -0.56% 0.31% -8.91%
Israel 259.70 -0.80% 0.96% -7.89%
Egypt 631.16 -1.89% -0.62% -26.60%
South Africa 585.74 -0.60% 1.10% -4.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels