World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3414.92 -26.09 -0.76% 18:31
Australia 4579.80 56.60 1.25% 17:38
Nikkei 225 9797.26 148.28 1.54% 15:28
TOPIX 844.11 13.77 1.66% 15:00
TSE 2nd Sec 2327.40 12.23 0.53% 15:00
JASDAQ 51.97 0.58 1.13% 15:11
Korea 2094.42 31.51 1.53% 18:05
Taiwan 8573.38 94.52 1.11% 13:46
Taiwan OTC 133.39 0.75 0.57% 13:46
Shanghai 2728.48 -30.72 -1.11% 15:15
Shanghai A 2858.35 -32.16 -1.11% 15:15
Shanghai B 267.78 -3.36 -1.24% 15:15
Shenzhen A 1193.28 -12.75 -1.06% 15:00
Shenzhen B 716.19 -5.68 -0.79% 15:00
SHSZ 300 3000.17 -41.56 -1.37% 15:01
Shenzhen comp 11913.20 -133.89 -1.11% 15:00
Hong Kong 22061.20 -0.60 -0.00% 16:01
HK CN Ent 12404.50 -82.27 -0.66% 16:01
HK Aff Crp 4132.10 30.33 0.74% 16:01
Singapore 3079.74 28.95 0.95% 17:10
FTSE ST China 287.72 0.52 0.18% 16:40
Vietnam 434.60 2.29 0.53% 11:01
Thailand 1033.26 19.76 1.95% 17:01
Philippines 4249.35 -40.64 -0.95% 14:00
Malaysia 1575.01 4.99 0.32% 16:05
Indonesia 3830.27 16.85 0.44% 06/28
India 18693.90 201.41 1.09% 18:00
Pakistan 8616.54 42.03 0.49% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1894.58 20.24 1.08% 06/29
London 5855.95 89.07 1.54% 06/29
Paris 3924.23 72.34 1.88% 06/29
Frankfurt 7294.14 123.71 1.73% 06/29
Turkey 63002.90 183.80 0.29% 06/29
Hungary 22701.80 91.13 0.40% 06/29
Austria 2724.81 62.48 2.35% 06/29
Poland 48469.50 493.35 1.03% 06/29
Czech 1216.30 22.60 1.89% 06/29
Sweden 1100.03 27.67 2.58% 06/29
Finland 6583.29 220.90 3.47% 06/29
Norway 382.58 10.35 2.78% 06/29
Greece 1264.85 6.01 0.48% 06/29
Italy 20594.30 439.38 2.18% 06/29
Luxembourg 1397.40 23.67 1.72% 06/29
Netherlands 335.28 5.38 1.63% 06/29
Iceland 602.72 -1.44 -0.24% 06/29
Denmark 423.87 8.28 1.99% 06/29
Switzerland 6101.55 99.15 1.65% 06/29
Spain 1027.80 20.21 2.01% 06/29
Portugal 2693.62 59.68 2.27% 06/29
Ireland 2942.05 30.00 1.03% 06/29
Israel 1229.18 4.37 0.36% 06/29
Egypt 528.30 -10.65 -1.98% 06/29
S. Africa 28428.70 426.70 1.52% 06/29
Jordan 2086.47 -6.63 -0.32% 06/29
UAE Dubai 1516.93 9.32 0.62% 06/29
Abu Dhabi 2704.19 -7.11 -0.26% 06/29
  American Market Indices
Index Quote Change Change% Local
United States 12261.40 72.73 0.60% 06/29
NASDAQ 2740.49 11.18 0.41% 06/29
Rus 2000 819.92 2.61 0.32% 16:49
S&P 500 1307.41 10.74 0.83% 06/29
Gold & Silver 199.44 4.12 2.11% 06/29
PreMetals 407.04 7.89 1.98% 17:15
Gold GOX 230.95 4.77 2.11% 06/29
Gold Bugs 519.57 10.75 2.11% 06/29
AMEX Energy 744.93 8.57 1.16% 06/29
NYSE Energy 13304.16 189.35 1.44% 17:53
Oil Services 263.58 4.68 1.81% 06/29
AMEX Oil 1282.64 17.57 1.39% 06/29
PHLX Semi. 400.17 -0.35 -0.09% 06/29
NASDAQ Fin. 2134.30 30.18 1.43% 06/29
NYSE Finance 4892.40 95.37 1.99% 06/29
NBI 1104.90 1.94 0.18% 06/29
AMEX BioTec 1462.73 5.09 0.35% 06/29
PHLX Drug 193.89 0.85 0.44% 06/29
Canada 13188.90 83.96 0.64% 06/29
Brazil 62334.00 30.60 0.05% 06/29
Mexico 36579.60 390.68 1.08% 06/29
Argentina 3353.82 26.88 0.81% 06/29
Chile 4771.44 8.72 0.18% 06/29
Peru 18719.50 -122.83 -0.65% 06/28
Colombia 14204.30 66.65 0.47% 06/29
Venezuela 80397.70 238.85 0.30% 06/29
Bermuda 1196.45 0.00 0.00% 06/28
Jamaica 88494.40 -141.19 -0.16% 06/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1420.00 -18.00 -1.25% 06/29
Baltic Capesize 2048.00 -34.00 -1.63% 06/29
Baltic Panamax 1633.00 -39.00 -2.33% 06/29
VIX 17.27 -1.90 -9.91% 16:14
VXD 15.86 -1.63 -9.32% 16:29
VXN 18.84 -1.87 -9.03% 16:14
Russ China 2072.85 -1.47 -0.07% 06/28
Euro 50 2802.55 52.06 1.89% 23:03
Tran Avg 5356.17 24.20 0.45% 16:30
Airlines 42.59 -0.31 -0.73% 06/29
Paper 111.80 -0.86 -0.76% 06/29
Util Avg 431.29 2.06 0.48% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 111.22 1.09 0.99% 06/29
ISE Water 89.63 0.62 0.70% 17:16
US Water 777.06 9.67 1.26% 17:15
Cleantech 1194.13 16.23 1.38% 16:43
Progressive Ener. 254.00 2.55 1.01% 17:07
WH Clean Energy 89.76 -0.05 -0.06% 17:43
Bioenergy 209.71 1.03 0.49% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1460.31 14.00 0.97% 17:15
ET50 146.53 1.94 1.34% 21:30
US Mining 230.37 2.23 0.98% 17:15
Basic Material 367.73 7.50 2.08% 17:15
Gold 3537.30 79.30 2.29% 16:45
HSBC Global Mining 696.10 10.46 1.53% 06/28
World/Energy 257.82 4.32 1.70% 06/29
World/Materials 273.29 6.32 2.37% 06/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.03 0.69 0.86% 17:15
ISE Sindex 136.41 0.67 0.49% 17:16
US Gambling 562.91 -1.74 -0.31% 17:16
S-Net Gaming 4097.21 67.85 1.68% 17:00
Banks 48.18 1.12 2.38% 06/29
Insurance 4090.32 21.28 0.52% 06/29
Retailers 527.55 1.21 0.23% 06/29
EPRA/NA. AU 617.17 -1.67 -0.27% 19:15
EPRA/NA. JP 1603.53 25.95 1.65% 15:45
TSE REIT 1023.44 4.50 0.44% 06/29
HK Property 27219.00 53.02 0.20% 06/29
Sing. REIT 956.45 8.67 0.92% 05:17
Asia REIT 155.37 0.35 0.23% 16:30
EPRA UK 1284.89 14.21 1.12% 16:35
EPRA ex UK 2011.63 27.47 1.38% 17:10
EPRA EU 2081.22 30.48 1.49% 18:10
Equity REIT 240.78 2.49 1.04% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 338.80 4.34 1.30% 06/29
CRB Agri 6176.31 140.79 2.33% 06/29
CRB Metals 2914.72 69.21 2.43% 06/29
CRB Wildcatters 2990.33 84.89 2.92% 06/29
S&P GSCI ENGY 417.26 7.25 1.77% 06/29
S&P GSCI 494.05 9.96 2.06% 06/29
S&P GSCI Agri 76.35 0.36 0.47% 06/29
GSCI livestock 214.69 0.47 0.22% 06/29
GSCI Prec Metal 231.29 2.50 1.09% 06/29
GSCI Ind Metal 285.84 5.16 1.84% 06/29
GSCI Energy 295.18 7.53 2.62% 06/29
Natural Gas 670.13 6.39 0.96% 06/29
Agribusiness 548.69 11.01 2.05% 06/29
Rogers Comm 3962.08 65.92 1.69% 06/29
Rogers Energy 821.64 19.96 2.49% 06/29
Rogers Metals 2935.69 50.15 1.74% 06/29
Rogers Agri. 1298.64 8.50 0.66% 06/29
Broker Dealer 107.14 2.38 2.27% 06/29
US Dollar 74.63 -0.41 -0.55% 06/29
Euro Index 144.37 0.68 0.47% 06/29
GB Pound 160.67 0.67 0.42% 06/29
Japanese Yen 123.83 0.53 0.43% 06/29
Aus. Dollar 106.76 1.36 1.29% 06/29
30Y T-Bond 122.54 -0.64 -0.52% 06/29
30Y T-Bond Yld 43.71 0.38 0.88% 06/29
10Y T-Bond Yld 31.08 0.63 2.07% 06/29
5Y T-Bond Yld 16.93 0.94 5.88% 06/29
3M T-Bill Dscnt 0.20 -0.05 -20.00% 06/29
CBOE Optn P/C 1.02 0.11 12.09% 06/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1512.80 9.70 0.65% 06/29
Silver 34.98 0.94 2.77% 06/29
Platinum 1734.00 34.00 2.01% 06/29
Palladium 755.00 8.00 1.08% 06/29
Copper 4.2177 -0.01 -0.24% 14:38
Nickel 10.4428 0.00 0.00% 14:28
Aluminum 1.1254 -0.00 -0.16% 14:34
Zinc 1.0412 -0.00 -0.35% 14:38
Lead 1.1880 -0.00 -0.08% 14:37
Uranium 54.50 -0.25 -0.46% 06/27
Gold Futr 1510.400 10.200 0.68% 17:15
Silver Futr 34.769 1.117 3.32% 17:15
Copper Futr 422.400 11.600 2.82% 17:15
Nat Gas Futr 4.315 -0.039 -0.90% 06/29
Brent Crude Fut 112.600 3.820 3.51% 17:25
WTI Crude Futr 94.770 1.880 2.02% 17:15
Heating oil futr 292.020 9.450 3.34% 17:15
Corn Future 650.500 -2.500 -0.38% 14:15
Wheat Future 674.250 2.500 0.37% 14:15
Cocoa Future 3119.000 96.000 3.18% 14:00
Soybean Futr 1323.000 4.000 0.30% 14:15
Soybean Oil Fut 57.010 0.420 0.74% 14:15
Coffee C Futr 260.700 1.800 0.70% 14:00
Sugar #11 26.920 -0.090 -0.33% 14:00
Cotton #2 Fut 121.400 -0.610 -0.50% 14:37
Live Cattle Fut 111.575 -0.175 -0.16% 17:00
lean Hogs Fut 93.175 0.825 0.89% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4435 0.0000 0.00% 17:47
GBP-USD 1.6062 -0.0001 -0.00% 17:47
USD-CHF 0.8344 0.0002 0.02% 17:47
USD-SEK 6.3441 0.0002 0.00% 17:47
USD-RUB 27.9290 -0.1810 -0.64% 06/29
USD-HUF 184.2280 0.3569 0.19% 17:47
USD-TRY 1.6219 -0.0207 -1.26% 06/29
USD-ZAR 6.8080 0.0101 0.15% 17:47
USD-ILS 3.4278 -0.0153 -0.44% 06/29
USD-JPY 80.7825 0.0043 0.01% 17:52
USD-CNY 6.4634 -0.0068 -0.11% 06/29
USD-HKD 7.7827 -0.0007 -0.01% 17:53
USD-TWD 28.8805 -0.0470 -0.16% 06/29
USD-KRW 1076.80 -6.75 -0.62% 06/29
USD-THB 30.7950 0.0050 0.02% 17:52
USD-SGD 1.2334 0.0001 0.01% 17:52
USD-PHP 43.4370 -0.1380 -0.32% 06/29
USD-MYR 3.0355 -0.0130 -0.43% 06/29
USD-IDR 8607.50 -15.50 -0.18% 06/29
USD-INR 44.8662 -0.1737 -0.39% 06/29
AUD-USD 1.0674 -0.0009 -0.09% 17:53
NZD-USD 0.8250 -0.0003 -0.04% 17:52
USD-CAD 0.9700 0.0006 0.06% 17:48
USD-BRL 1.5677 -0.0081 -0.52% 06/29
USD-MXN 11.7661 0.0124 0.11% 17:48
USD-ARS 4.1080 0.0050 0.12% 06/29
USD-CLP 469.7250 -3.2076 -0.68% 06/29
  MSCI Index  2011/06/29
MSCI Value Daily MTD YTD
World 1314.00 1.36% -3.00% 2.65%
Zhong Hua 345.72 0.18% -5.71% -2.84%
Gold. Drgn 148.41 0.43% -5.91% -3.45%
Far East 2550.08 1.48% -0.27% -5.90%
Pacific 2166.47 1.74% -1.15% -4.51%
Asia Pacific 133.28 1.46% -2.21% -3.21%
Europe 1526.29 1.93% -3.91% 4.77%
BRIC 345.51 0.61% -2.77% -3.05%
EM 1132.79 1.04% -3.01% -1.62%
EM Asia 463.67 1.01% -3.91% -0.97%
EM East Eur 257.06 1.18% -1.39% 8.26%
EM Lat Am 4426.99 1.02% -1.31% -4.05%
EM EMEA 389.75 1.15% -2.24% -0.53%
China 64.85 -0.00% -5.86% -2.20%
India 502.04 1.31% 0.11% -10.26%
Russia 997.88 0.95% -0.46% 7.07%
Brazil 3595.72 0.83% -1.52% -4.40%
Taiwan 297.51 1.01% -6.36% -4.81%
Korea 435.34 2.17% -2.96% 6.22%
Thailand 336.41 2.81% -5.58% -1.20%
Malaysia 478.52 0.67% 0.81% 5.66%
Indonesia 905.86 0.00% -1.30% 8.80%
Turkey 552.40 1.08% -1.25% -11.63%
Frontier Mkts 541.59 0.58% -1.63% -9.72%
Israel 256.63 1.23% -4.99% -8.98%
Egypt 623.58 -1.75% -6.07% -27.48%
South Africa 571.51 1.32% -3.23% -6.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels