World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3441.01 2.92 0.09% 18:31
Australia 4523.20 9.40 0.21% 17:37
Nikkei 225 9648.98 70.67 0.74% 15:28
TOPIX 830.34 4.70 0.57% 15:00
TSE 2nd Sec 2315.17 4.83 0.21% 15:00
JASDAQ 51.39 -0.09 -0.17% 15:11
Korea 2062.91 -7.38 -0.36% 18:05
Taiwan 8478.86 -21.30 -0.25% 13:46
Taiwan OTC 132.64 0.50 0.38% 13:46
Shanghai 2759.20 0.97 0.04% 15:15
Shanghai A 2890.51 0.92 0.03% 15:15
Shanghai B 271.13 1.91 0.71% 15:15
Shenzhen A 1206.03 3.51 0.29% 15:00
Shenzhen B 721.87 2.84 0.40% 15:00
SHSZ 300 3041.73 5.24 0.17% 15:01
Shenzhen comp 12047.10 20.80 0.17% 15:00
Hong Kong 22061.80 20.01 0.09% 16:01
HK CN Ent 12486.80 8.18 0.07% 16:01
HK Aff Crp 4101.77 23.65 0.58% 16:01
Singapore 3050.79 2.51 0.08% 17:10
FTSE ST China 287.16 0.38 0.13% 16:40
Vietnam 432.31 -1.94 -0.45% 11:01
Thailand 1013.50 3.18 0.31% 17:01
Philippines 4289.99 0.70 0.02% 14:00
Malaysia 1570.02 7.50 0.48% 16:05
Indonesia 3830.27 16.85 0.44% 16:00
India 18492.40 80.04 0.43% 18:00
Pakistan 8574.51 -71.05 -0.82% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1874.34 32.14 1.74% 06/28
London 5766.88 44.54 0.78% 06/28
Paris 3851.89 55.34 1.46% 06/28
Frankfurt 7170.43 62.53 0.88% 06/28
Turkey 62819.10 865.82 1.40% 06/28
Hungary 22610.60 126.02 0.56% 06/28
Austria 2662.33 25.76 0.98% 06/28
Poland 47976.10 -34.29 -0.07% 06/28
Czech 1193.70 2.20 0.18% 06/28
Sweden 1072.36 3.47 0.32% 06/28
Finland 6362.39 28.52 0.45% 06/28
Norway 372.23 3.76 1.02% 06/28
Greece 1258.84 32.62 2.66% 06/28
Italy 20154.90 152.75 0.76% 06/28
Luxembourg 1373.73 5.35 0.39% 06/28
Netherlands 329.90 1.39 0.42% 06/28
Iceland 604.16 -2.80 -0.46% 06/28
Denmark 415.59 0.67 0.16% 06/28
Switzerland 6002.40 11.58 0.19% 06/28
Spain 1007.59 6.49 0.65% 06/28
Portugal 2633.94 -4.08 -0.15% 06/28
Ireland 2912.05 25.23 0.87% 06/28
Israel 1224.81 15.58 1.29% 06/28
Egypt 538.95 1.59 0.30% 06/28
S. Africa 28002.00 377.45 1.37% 06/28
Jordan 2093.10 -11.33 -0.54% 06/28
UAE Dubai 1507.61 -18.00 -1.18% 06/28
Abu Dhabi 2711.30 6.83 0.25% 06/28
  American Market Indices
Index Quote Change Change% Local
United States 12188.70 145.13 1.21% 06/28
NASDAQ 2729.31 41.03 1.53% 06/28
Rus 2000 817.31 12.17 1.51% 16:50
S&P 500 1296.67 16.57 1.29% 06/28
Gold & Silver 195.32 3.15 1.64% 06/28
PreMetals 399.15 7.75 1.98% 17:15
Gold GOX 226.18 3.09 1.39% 06/28
Gold Bugs 508.82 8.04 1.61% 06/28
AMEX Energy 736.36 20.31 2.84% 06/28
NYSE Energy 13114.81 302.91 2.36% 17:53
Oil Services 258.90 9.40 3.77% 06/28
AMEX Oil 1265.07 29.06 2.35% 06/28
PHLX Semi. 400.52 5.25 1.33% 06/28
NASDAQ Fin. 2104.12 16.35 0.78% 06/28
NYSE Finance 4797.03 37.20 0.78% 06/28
NBI 1102.96 20.74 1.92% 06/28
AMEX BioTec 1457.64 26.25 1.83% 06/28
PHLX Drug 193.04 2.32 1.22% 06/28
Canada 13105.00 138.49 1.07% 06/28
Brazil 62303.40 1086.39 1.77% 06/28
Mexico 36188.90 587.18 1.65% 15:06
Argentina 3326.94 12.23 0.37% 06/28
Chile 4762.71 66.36 1.41% 06/28
Peru 18719.50 -122.83 -0.65% 06/28
Colombia 14137.70 5.97 0.04% 06/28
Venezuela 80158.90 0.00 0.00% 06/28
Bermuda 1196.45 0.00 0.00% 06/27
Jamaica 88635.60 -545.16 -0.61% 06/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1438.00 -4.00 -0.28% 06/28
Baltic Capesize 2082.00 29.00 1.41% 06/28
Baltic Panamax 1672.00 -55.00 -3.19% 06/28
VIX 19.17 -1.39 -6.76% 16:14
VXD 17.49 -1.29 -6.87% 16:29
VXN 20.71 -1.25 -5.69% 16:14
Russ China 2074.31 -5.08 -0.24% 06/27
Euro 50 2750.49 26.56 0.97% 23:03
Tran Avg 5331.97 72.78 1.38% 16:30
Airlines 42.90 0.10 0.23% 06/28
Paper 112.66 -0.35 -0.31% 06/28
Util Avg 429.23 2.15 0.50% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 110.13 1.86 1.72% 06/28
ISE Water 89.01 1.88 2.16% 17:07
US Water 767.39 6.37 0.84% 17:15
Cleantech 1177.90 16.54 1.42% 16:35
Progressive Ener. 251.45 4.48 1.81% 17:09
WH Clean Energy 89.81 1.18 1.33% 17:43
Bioenergy 208.68 2.04 0.99% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1446.31 24.61 1.73% 17:15
ET50 144.59 1.96 1.37% 21:30
US Mining 228.14 4.19 1.87% 17:15
Basic Material 360.23 4.93 1.39% 17:15
Gold 3458.00 34.91 1.02% 16:45
HSBC Global Mining 685.64 -1.38 -0.20% 06/27
World/Energy 253.50 5.04 2.03% 06/28
World/Materials 266.97 3.90 1.48% 06/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.34 0.92 1.16% 17:15
ISE Sindex 135.74 1.16 0.86% 17:07
US Gambling 564.65 19.84 3.64% 17:16
S-Net Gaming 4029.36 83.24 2.11% 17:00
Banks 47.06 0.10 0.21% 06/28
Insurance 4069.04 10.69 0.26% 06/28
Retailers 526.34 7.72 1.49% 06/28
EPRA/NA. AU 618.84 -3.00 -0.48% 19:15
EPRA/NA. JP 1577.58 17.50 1.12% 15:45
TSE REIT 1018.94 -1.29 -0.13% 06/28
HK Property 27165.98 -115.17 -0.42% 06/28
Sing. REIT 947.78 -8.23 -0.86% 05:17
Asia REIT 155.02 0.32 0.21% 16:30
EPRA UK 1270.68 13.94 1.11% 16:35
EPRA ex UK 1984.16 19.96 1.02% 17:10
EPRA EU 2050.74 28.68 1.42% 18:10
Equity REIT 238.29 1.52 0.64% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 334.46 5.71 1.74% 06/28
CRB Agri 6035.52 95.15 1.60% 06/28
CRB Metals 2845.51 58.73 2.11% 06/28
CRB Wildcatters 2905.44 77.56 2.74% 06/28
S&P GSCI ENGY 410.01 8.29 2.06% 06/28
S&P GSCI 484.09 10.41 2.20% 06/28
S&P GSCI Agri 75.99 2.00 2.70% 06/28
GSCI livestock 214.22 0.50 0.23% 06/28
GSCI Prec Metal 228.79 0.55 0.24% 06/28
GSCI Ind Metal 280.68 2.66 0.96% 06/28
GSCI Energy 287.65 6.90 2.46% 06/28
Natural Gas 663.74 13.00 2.00% 06/28
Agribusiness 537.68 6.39 1.20% 06/28
Rogers Comm 3896.16 69.40 1.81% 06/28
Rogers Energy 801.68 19.55 2.50% 06/28
Rogers Metals 2885.54 22.40 0.78% 06/28
Rogers Agri. 1290.14 20.41 1.61% 06/28
Broker Dealer 104.76 0.31 0.29% 06/28
US Dollar 75.81 -0.31 -0.41% 06/28
Euro Index 143.69 0.84 0.59% 06/28
GB Pound 160.00 0.11 0.07% 06/28
Japanese Yen 123.30 -0.33 -0.27% 06/28
Aus. Dollar 105.40 0.90 0.86% 06/28
30Y T-Bond 123.18 -1.30 -1.04% 06/28
30Y T-Bond Yld 43.33 0.51 1.19% 06/28
10Y T-Bond Yld 30.45 1.18 4.03% 06/28
5Y T-Bond Yld 15.99 1.54 10.66% 06/28
3M T-Bill Dscnt 0.25 0.10 66.67% 06/28
CBOE Optn P/C 0.91 0.07 8.33% 06/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1503.10 5.20 0.35% 06/28
Silver 34.04 0.36 1.07% 06/28
Platinum 1698.00 16.00 0.96% 06/28
Palladium 744.00 13.00 1.79% 06/28
Copper 4.1179 0.01 0.22% 14:40
Nickel 10.3046 -0.10 -0.96% 14:30
Aluminum 1.1218 -0.00 -0.24% 14:14
Zinc 1.0255 -0.00 -0.06% 14:39
Lead 1.1671 -0.00 -0.04% 14:28
Uranium 54.50 -0.25 -0.46% 06/20
Gold Futr 1500.200 3.800 0.25% 17:15
Silver Futr 33.652 0.055 0.16% 17:15
Copper Futr 410.800 4.050 1.00% 17:15
Nat Gas Futr 4.354 0.090 2.11% 06/28
Brent Crude Fut 108.850 2.860 2.70% 17:12
WTI Crude Futr 92.890 2.280 2.52% 17:15
Heating oil futr 282.570 6.080 2.20% 17:15
Corn Future 653.000 26.250 4.19% 14:15
Wheat Future 671.750 21.000 3.23% 14:15
Cocoa Future 3023.000 23.000 0.77% 14:00
Soybean Futr 1319.000 4.000 0.30% 14:15
Soybean Oil Fut 56.590 0.390 0.69% 14:15
Coffee C Futr 258.900 7.850 3.13% 14:00
Sugar #11 27.010 1.100 4.25% 14:00
Cotton #2 Fut 122.010 0.020 0.02% 14:38
Live Cattle Fut 111.750 0.375 0.34% 17:00
lean Hogs Fut 92.350 0.000 0.00% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4365 -0.0006 -0.04% 17:47
GBP-USD 1.5996 -0.0005 -0.03% 17:49
USD-CHF 0.8322 0.0003 0.04% 17:48
USD-SEK 6.4423 0.0058 0.09% 17:48
USD-RUB 28.1100 -0.1277 -0.45% 06/28
USD-HUF 186.9670 0.0621 0.03% 17:49
USD-TRY 1.6426 0.0053 0.33% 06/28
USD-ZAR 6.8541 0.0000 -0.00% 17:49
USD-ILS 3.4430 0.0012 0.04% 06/28
USD-JPY 81.0785 -0.0440 -0.05% 17:47
USD-CNY 6.4702 -0.0092 -0.14% 06/28
USD-HKD 7.7850 -0.0008 -0.01% 17:45
USD-TWD 28.9275 -0.0200 -0.07% 06/28
USD-KRW 1083.55 -2.08 -0.19% 06/28
USD-THB 30.9750 -0.0100 -0.03% 17:47
USD-SGD 1.2394 0.0009 0.07% 17:45
USD-PHP 43.5750 -0.0175 -0.04% 06/28
USD-MYR 3.0485 -0.0090 -0.29% 06/28
USD-IDR 8623.00 0.50 0.01% 06/28
USD-INR 45.0400 0.0050 0.01% 06/28
AUD-USD 1.0531 -0.0010 -0.09% 17:46
NZD-USD 0.8106 -0.0016 -0.19% 17:46
USD-CAD 0.9815 0.0003 0.03% 17:49
USD-BRL 1.5759 -0.0185 -1.16% 06/28
USD-MXN 11.8170 0.0104 0.09% 17:49
USD-ARS 4.1030 0.0060 0.15% 06/28
USD-CLP 472.9330 -0.0875 -0.02% 06/28
  MSCI Index  2011/06/28
MSCI Value Daily MTD YTD
World 1296.43 1.14% -4.29% 1.28%
Zhong Hua 345.09 0.03% -5.88% -3.02%
Gold. Drgn 147.77 -0.04% -6.32% -3.87%
Far East 2513.01 0.59% -1.72% -7.27%
Pacific 2129.51 0.71% -2.83% -6.14%
Asia Pacific 131.36 0.45% -3.62% -4.60%
Europe 1497.45 1.05% -5.72% 2.79%
BRIC 343.40 1.11% -3.36% -3.65%
EM 1121.14 0.77% -4.01% -2.63%
EM Asia 459.04 0.04% -4.87% -1.96%
EM East Eur 254.07 1.44% -2.53% 7.00%
EM Lat Am 4382.27 2.18% -2.30% -5.02%
EM EMEA 385.31 1.38% -3.35% -1.67%
China 64.85 0.04% -5.86% -2.20%
India 495.53 0.24% -1.19% -11.42%
Russia 988.48 1.84% -1.40% 6.06%
Brazil 3566.29 2.44% -2.33% -5.19%
Taiwan 294.54 -0.17% -7.30% -5.76%
Korea 426.10 -0.22% -5.02% 3.96%
Thailand 327.21 0.26% -8.16% -3.90%
Malaysia 475.35 0.93% 0.14% 4.96%
Indonesia 905.86 0.54% -1.30% 8.80%
Turkey 546.51 1.18% -2.30% -12.57%
Frontier Mkts 538.44 -0.22% -2.20% -10.25%
Israel 253.50 1.00% -6.15% -10.09%
Egypt 634.71 0.17% -4.40% -26.19%
South Africa 564.09 1.44% -4.48% -7.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels