World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3438.08 -17.52 -0.51% 18:31
Australia 4513.80 -51.20 -1.12% 17:37
Nikkei 225 9578.31 -100.40 -1.04% 15:28
TOPIX 825.64 -7.56 -0.91% 15:00
TSE 2nd Sec 2310.34 5.11 0.22% 15:00
JASDAQ 51.48 0.07 0.14% 15:11
Korea 2070.29 -20.52 -0.98% 18:05
Taiwan 8500.16 -32.67 -0.38% 13:46
Taiwan OTC 132.14 0.25 0.19% 13:46
Shanghai 2758.23 12.02 0.44% 15:15
Shanghai A 2889.59 12.54 0.44% 15:15
Shanghai B 269.22 2.18 0.82% 15:15
Shenzhen A 1202.53 12.92 1.09% 15:00
Shenzhen B 719.03 2.35 0.33% 15:00
SHSZ 300 3036.49 9.02 0.30% 15:01
Shenzhen comp 12026.30 30.21 0.25% 15:00
Hong Kong 22041.80 -130.18 -0.59% 16:01
HK CN Ent 12478.60 41.87 0.34% 16:01
HK Aff Crp 4078.12 -4.72 -0.12% 16:01
Singapore 3048.28 -18.57 -0.61% 17:10
FTSE ST China 287.19 0.16 0.06% 16:45
Vietnam 434.25 0.85 0.20% 11:02
Thailand 1010.32 -12.62 -1.23% 17:01
Philippines 4289.29 -2.15 -0.05% 14:00
Malaysia 1562.52 -2.14 -0.14% 16:05
Indonesia 3813.43 -35.13 -0.91% 16:00
India 18412.40 171.73 0.94% 18:00
Pakistan 8645.56 -0.66 -0.01% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1842.20 -14.84 -0.80% 06/27
London 5722.34 24.62 0.43% 06/27
Paris 3796.55 11.75 0.31% 06/27
Frankfurt 7107.90 -13.48 -0.19% 06/27
Turkey 61953.30 -119.38 -0.19% 06/27
Hungary 22484.60 105.81 0.47% 06/27
Austria 2636.57 -1.84 -0.07% 06/27
Poland 48010.40 -383.59 -0.79% 06/27
Czech 1191.50 -13.80 -1.14% 06/27
Sweden 1068.90 13.65 1.29% 06/27
Finland 6333.88 -33.56 -0.53% 06/27
Norway 368.47 0.91 0.25% 06/27
Greece 1226.22 -6.38 -0.52% 06/27
Italy 20002.10 120.49 0.61% 06/27
Luxembourg 1368.38 -7.13 -0.52% 06/27
Netherlands 328.51 -0.23 -0.07% 06/27
Iceland 606.96 -1.36 -0.22% 06/27
Denmark 414.92 -1.02 -0.24% 06/27
Switzerland 5990.82 -7.20 -0.12% 06/27
Spain 1001.10 5.82 0.58% 06/27
Portugal 2638.02 -13.76 -0.52% 06/27
Ireland 2886.82 4.25 0.15% 06/27
Israel 1209.23 7.52 0.63% 06/27
Egypt 537.36 -4.93 -0.91% 06/27
S. Africa 27624.60 232.68 0.85% 06/27
Jordan 2104.43 -9.03 -0.43% 06/27
UAE Dubai 1525.61 4.46 0.29% 06/27
Abu Dhabi 2704.47 -13.96 -0.51% 06/27
  American Market Indices
Index Quote Change Change% Local
United States 12043.60 108.98 0.91% 06/27
NASDAQ 2688.28 35.39 1.33% 06/27
Rus 2000 805.14 7.35 0.92% 16:49
S&P 500 1280.10 11.65 0.92% 06/27
Gold & Silver 192.17 0.28 0.15% 06/27
PreMetals 391.40 0.60 0.15% 17:46
Gold GOX 223.09 0.07 0.03% 06/27
Gold Bugs 500.78 -0.21 -0.04% 06/27
AMEX Energy 716.05 4.44 0.62% 06/27
NYSE Energy 12811.90 93.93 0.74% 17:54
Oil Services 249.50 0.77 0.31% 06/27
AMEX Oil 1236.02 7.84 0.64% 06/27
PHLX Semi. 395.27 2.77 0.71% 06/27
NASDAQ Fin. 2087.77 22.40 1.08% 06/27
NYSE Finance 4759.83 43.46 0.92% 06/27
NBI 1082.22 8.78 0.82% 06/27
AMEX BioTec 1431.40 18.41 1.30% 06/27
PHLX Drug 190.72 0.28 0.15% 06/27
Canada 12966.50 57.60 0.45% 06/27
Brazil 61217.00 200.26 0.33% 06/27
Mexico 35601.70 253.88 0.72% 06/27
Argentina 3314.71 27.09 0.82% 06/27
Chile 4696.35 1.47 0.03% 06/24
Peru 18842.30 -154.59 -0.81% 06/27
Colombia 14131.70 -83.26 -0.59% 06/24
Venezuela 80158.90 283.24 0.35% 06/23
Bermuda 1196.45 -5.09 -0.42% 06/24
Jamaica 89180.80 18.79 0.02% 06/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1442.00 18.00 1.26% 06/27
Baltic Capesize 2053.00 79.00 4.00% 06/27
Baltic Panamax 1727.00 -37.00 -2.10% 06/27
VIX 20.56 -0.54 -2.56% 16:14
VXD 18.78 -0.57 -2.95% 16:29
VXN 21.96 -0.62 -2.75% 16:14
Russ China 2079.40 21.48 1.04% 06/24
Euro 50 2723.93 8.05 0.30% 23:03
Tran Avg 5259.19 45.04 0.86% 16:30
Airlines 42.80 1.03 2.46% 06/27
Paper 113.01 1.42 1.27% 06/27
Util Avg 427.08 3.09 0.73% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 108.27 0.28 0.26% 06/27
ISE Water 87.13 0.37 0.43% 17:06
US Water 761.02 -0.38 -0.05% 17:39
Cleantech 1161.36 4.68 0.41% 16:55
Progressive Ener. 246.97 0.98 0.40% 17:43
WH Clean Energy 88.63 0.41 0.46% 17:43
Bioenergy 206.64 -2.88 -1.38% 17:40
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1421.70 5.18 0.37% 17:40
ET50 142.63 0.51 0.36% 21:30
US Mining 223.95 -0.01 -0.00% 17:39
Basic Material 355.30 -0.79 -0.22% 17:39
Gold 3423.09 -9.03 -0.26% 16:45
HSBC Global Mining 685.39 -13.29 -1.90% 06/23
World/Energy 248.46 1.44 0.58% 06/27
World/Materials 263.07 -0.22 -0.08% 06/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.42 0.79 1.00% 17:39
ISE Sindex 134.58 0.81 0.61% 17:06
US Gambling 544.81 10.86 2.03% 17:40
S-Net Gaming 3946.12 14.90 0.38% 17:00
Banks 46.96 0.64 1.38% 06/27
Insurance 4058.35 61.13 1.53% 06/27
Retailers 518.62 6.20 1.21% 06/27
EPRA/NA. AU 621.84 -6.58 -1.05% 19:15
EPRA/NA. JP 1560.08 -4.66 -0.30% 15:45
TSE REIT 1020.23 -1.70 -0.17% 06/27
HK Property 27281.15 -160.22 -0.58% 06/27
Sing. REIT 956.01 -15.98 -1.64% 05:17
Asia REIT 154.70 -0.74 -0.48% 16:30
EPRA UK 1256.74 4.43 0.35% 16:35
EPRA ex UK 1964.20 -2.86 -0.14% 17:10
EPRA EU 2022.06 12.86 0.64% 18:10
Equity REIT 236.77 1.40 0.59% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 328.75 -1.14 -0.35% 06/27
CRB Agri 5940.37 10.02 0.17% 06/27
CRB Metals 2786.78 3.83 0.14% 06/27
CRB Wildcatters 2827.88 -27.42 -0.96% 06/27
S&P GSCI ENGY 401.72 -1.89 -0.47% 06/27
S&P GSCI 473.68 -1.52 -0.32% 06/27
S&P GSCI Agri 73.99 -0.69 -0.92% 06/27
GSCI livestock 213.72 -4.77 -2.18% 06/27
GSCI Prec Metal 228.24 -1.70 -0.74% 06/27
GSCI Ind Metal 278.02 -0.80 -0.29% 06/27
GSCI Energy 280.75 -0.10 -0.04% 06/27
Natural Gas 650.74 2.68 0.41% 06/27
Agribusiness 531.29 3.19 0.60% 06/27
Rogers Comm 3826.76 -15.34 -0.40% 17:55
Rogers Energy 782.13 0.70 0.09% 06/27
Rogers Metals 2499.26 -377.65 -13.13% 06/27
Rogers Agri. 1269.73 -12.22 -0.95% 06/27
Broker Dealer 104.45 0.47 0.45% 06/27
US Dollar 76.12 -0.38 -0.50% 06/27
Euro Index 142.85 0.97 0.68% 06/27
GB Pound 159.89 0.30 0.19% 06/27
Japanese Yen 123.63 -0.73 -0.59% 06/27
Aus. Dollar 104.50 -0.40 -0.38% 06/27
30Y T-Bond 124.48 -1.10 -0.88% 06/27
30Y T-Bond Yld 42.82 1.08 2.59% 06/27
10Y T-Bond Yld 29.27 0.56 1.95% 06/27
5Y T-Bond Yld 14.45 0.54 3.88% 06/27
3M T-Bill Dscnt 0.15 0.05 50.00% 06/27
CBOE Optn P/C 0.84 -0.23 -21.50% 06/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1497.90 -5.40 -0.36% 06/27
Silver 33.68 -0.74 -2.16% 06/27
Platinum 1684.00 -11.00 -0.65% 06/27
Palladium 733.00 -2.00 -0.27% 06/27
Copper 4.0742 0.00 0.00% 15:33
Nickel 10.1037 0.00 0.00% 15:33
Aluminum 1.1186 -0.00 -0.19% 15:33
Zinc 1.0114 0.00 0.00% 15:33
Lead 1.1603 0.00 0.00% 15:33
Uranium 54.50 -0.25 -0.46% 06/20
Gold Futr 1496.400 -4.500 -0.30% 06/27
Silver Futr 33.597 -1.053 -3.04% 17:15
Copper Futr 406.750 -4.800 -1.17% 17:15
Nat Gas Futr 4.256 0.027 0.64% 06/27
Brent Crude Fut 106.600 1.480 1.41% 17:29
WTI Crude Futr 90.610 -0.550 -0.60% 17:15
Heating oil futr 276.490 1.460 0.53% 17:15
Corn Future 626.750 -5.250 -0.83% 06/27
Wheat Future 650.750 -10.250 -1.55% 06/27
Cocoa Future 3000.000 36.000 1.21% 14:00
Soybean Futr 1315.000 5.750 0.44% 06/27
Soybean Oil Fut 56.200 -0.160 -0.28% 06/27
Coffee C Futr 251.050 0.550 0.22% 14:00
Sugar #11 25.910 -0.090 -0.35% 14:04
Cotton #2 Fut 121.990 0.070 0.06% 14:40
Live Cattle Fut 111.375 -2.125 -1.87% 17:00
lean Hogs Fut 92.350 -2.850 -2.99% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4285 -0.0002 -0.02% 17:52
GBP-USD 1.5987 -0.0003 -0.02% 17:53
USD-CHF 0.8355 0.0003 0.04% 17:52
USD-SEK 6.4409 0.0040 0.06% 17:52
USD-RUB 28.2376 -0.0101 -0.04% 06/27
USD-HUF 187.7880 -0.0645 -0.03% 17:53
USD-TRY 1.6372 0.0007 0.04% 06/27
USD-ZAR 6.8712 0.0037 0.05% 17:53
USD-ILS 3.4418 0.0004 0.01% 06/27
USD-JPY 80.9150 0.0225 0.03% 17:53
USD-CNY 6.4794 0.0051 0.08% 06/27
USD-HKD 7.7868 -0.0003 -0.00% 17:52
USD-TWD 28.9475 0.0613 0.21% 06/27
USD-KRW 1085.62 6.87 0.64% 06/27
USD-THB 30.9150 0.0100 0.03% 17:53
USD-SGD 1.2420 0.0000 0.00% 17:52
USD-PHP 43.5925 0.1843 0.42% 06/27
USD-MYR 3.0575 0.0175 0.58% 06/27
USD-IDR 8622.50 23.50 0.27% 06/27
USD-INR 45.0350 0.0400 0.09% 06/27
AUD-USD 1.0448 0.0004 0.04% 17:52
NZD-USD 0.8061 0.0005 0.07% 17:52
USD-CAD 0.9863 0.0002 0.02% 17:49
USD-BRL 1.5944 -0.0104 -0.65% 06/27
USD-MXN 11.8974 0.0070 0.06% 17:49
USD-ARS 4.0970 -0.0025 -0.06% 06/27
USD-CLP 473.0200 -0.8800 -0.19% 06/27
  MSCI Index  2011/06/27
MSCI Value Daily MTD YTD
World 1281.77 0.50% -5.38% 0.13%
Zhong Hua 345.01 -0.29% -5.91% -3.04%
Gold. Drgn 147.82 -0.40% -6.29% -3.83%
Far East 2498.15 -1.35% -2.30% -7.82%
Pacific 2114.52 -1.40% -3.52% -6.80%
Asia Pacific 130.77 -1.11% -4.05% -5.03%
Europe 1481.91 0.84% -6.70% 1.72%
BRIC 339.62 0.08% -4.43% -4.71%
EM 1112.54 -0.28% -4.75% -3.37%
EM Asia 458.86 -0.63% -4.91% -1.99%
EM East Eur 250.46 -0.25% -3.92% 5.48%
EM Lat Am 4288.74 0.25% -4.39% -7.04%
EM EMEA 380.05 0.19% -4.67% -3.01%
China 64.83 -0.22% -5.90% -2.24%
India 494.34 0.96% -1.42% -11.63%
Russia 970.59 -0.44% -3.18% 4.14%
Brazil 3481.51 0.25% -4.65% -7.44%
Taiwan 295.05 -0.65% -7.14% -5.60%
Korea 427.02 -1.63% -4.82% 4.19%
Thailand 326.35 -1.75% -8.40% -4.15%
Malaysia 470.95 -0.68% -0.78% 3.99%
Indonesia 901.02 -1.23% -1.82% 8.22%
Turkey 540.16 -0.50% -3.44% -13.58%
Frontier Mkts 539.60 -0.16% -1.99% -10.05%
Israel 250.98 -0.43% -7.08% -10.99%
Egypt 633.66 -2.43% -4.55% -26.31%
South Africa 556.10 1.04% -5.84% -9.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels