World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3457.46 -2.10 -0.06% 18:31
Australia 4590.80 25.60 0.56% 17:38
Nikkei 225 9629.43 169.77 1.79% 15:28
TOPIX 828.99 13.26 1.63% 15:00
TSE 2nd Sec 2281.09 9.88 0.44% 15:00
JASDAQ 51.75 0.14 0.27% 15:11
Korea 2063.90 15.73 0.77% 18:05
Taiwan 8621.04 23.42 0.27% 13:46
Taiwan OTC 132.23 1.81 1.39% 13:46
Shanghai 2649.32 2.84 0.11% 15:15
Shanghai A 2775.50 2.75 0.10% 15:15
Shanghai B 258.40 4.62 1.82% 15:15
Shenzhen A 1139.20 -0.48 -0.04% 15:00
Shenzhen B 691.51 1.81 0.26% 15:00
SHSZ 300 2908.58 -0.49 -0.02% 15:01
Shenzhen comp 11543.70 33.67 0.29% 15:00
Hong Kong 21860.00 9.38 0.04% 16:01
HK CN Ent 12148.90 0.20 0.00% 16:01
HK Aff Crp 4000.00 15.98 0.40% 16:01
Singapore 3042.83 -10.68 -0.35% 17:10
FTSE ST China 287.81 -1.89 -0.65% 16:40
Vietnam 439.63 -3.11 -0.70% 11:02
Thailand 1023.86 -3.86 -0.38% 17:01
Philippines 4245.28 33.47 0.79% 13:47
Malaysia 1567.35 6.56 0.42% 16:05
Indonesia 3821.83 26.89 0.71% 16:00
India 17550.60 -9.67 -0.06% 18:00
Pakistan 8585.39 25.85 0.30% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 1878.38 5.93 0.32% 06/22
London 5772.99 -2.32 -0.04% 06/22
Paris 3871.37 -5.70 -0.15% 06/22
Frankfurt 7278.19 -7.32 -0.10% 06/22
Turkey 61218.00 -815.28 -1.31% 06/22
Hungary 22539.20 56.54 0.25% 06/22
Austria 2713.98 -17.30 -0.63% 06/22
Poland 48485.30 -378.62 -0.77% 06/22
Czech 1225.10 -4.90 -0.40% 06/22
Sweden 1073.15 -18.92 -1.73% 06/22
Finland 6468.56 -32.62 -0.50% 06/22
Norway 379.89 -3.85 -1.00% 06/22
Greece 1271.43 -4.04 -0.32% 06/22
Italy 20728.60 -102.40 -0.49% 06/22
Luxembourg 1394.09 7.76 0.56% 06/22
Netherlands 334.17 -1.97 -0.59% 06/22
Iceland 619.93 4.09 0.66% 06/22
Denmark 420.53 -2.67 -0.63% 06/22
Switzerland 6113.44 -57.57 -0.93% 06/22
Spain 1038.58 -0.81 -0.08% 06/22
Portugal 2699.54 -18.58 -0.68% 06/22
Ireland 2907.60 0.18 0.01% 06/22
Israel 1232.16 8.98 0.73% 06/22
Egypt 545.22 -4.68 -0.85% 06/22
S. Africa 27475.40 -178.04 -0.64% 06/22
Jordan 2123.39 -8.41 -0.39% 06/22
UAE Dubai 1549.61 -28.84 -1.83% 06/22
Abu Dhabi 2732.54 0.70 0.03% 06/22
  American Market Indices
Index Quote Change Change% Local
United States 12109.70 -80.34 -0.66% 06/22
NASDAQ 2669.19 -18.07 -0.67% 06/22
Rus 2000 799.87 -6.50 -0.81% 16:50
S&P 500 1287.14 -8.38 -0.65% 06/22
Gold & Silver 198.26 1.52 0.77% 06/22
PreMetals 404.17 2.85 0.71% 17:15
Gold GOX 231.81 1.01 0.44% 06/22
Gold Bugs 521.12 5.20 1.01% 06/22
AMEX Energy 733.51 -2.42 -0.33% 06/22
NYSE Energy 13088.49 -73.13 -0.56% 17:53
Oil Services 255.79 0.99 0.39% 06/22
AMEX Oil 1266.73 -6.10 -0.48% 06/22
PHLX Semi. 396.73 -1.88 -0.47% 06/22
NASDAQ Fin. 2093.91 -22.28 -1.05% 06/22
NYSE Finance 4811.18 -38.05 -0.78% 06/22
NBI 1075.49 -3.57 -0.33% 06/22
AMEX BioTec 1425.77 -0.24 -0.02% 06/22
PHLX Drug 192.19 -0.78 -0.40% 06/22
Canada 13060.60 -2.76 -0.02% 06/22
Brazil 61194.10 -229.52 -0.37% 06/22
Mexico 35399.40 122.84 0.35% 06/22
Argentina 3333.58 3.56 0.11% 06/22
Chile 4711.09 13.25 0.28% 06/22
Peru 19149.90 -71.52 -0.37% 06/22
Colombia 14274.10 76.22 0.54% 06/22
Venezuela 79875.60 -599.38 -0.74% 06/22
Bermuda 1180.28 -23.92 -1.99% 06/21
Jamaica 89577.00 98.88 0.11% 06/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1406.00 -3.00 -0.21% 06/22
Baltic Capesize 1859.00 24.00 1.31% 06/22
Baltic Panamax 1820.00 -30.00 -1.62% 06/22
VIX 18.52 -0.34 -1.80% 16:14
VXD 17.30 0.37 2.19% 16:29
VXN 20.20 -0.16 -0.79% 16:14
Russ China 2064.22 15.72 0.77% 06/21
Euro 50 2795.07 -6.92 -0.25% 23:03
Tran Avg 5288.20 -12.37 -0.23% 16:30
Airlines 41.68 -0.50 -1.18% 06/22
Paper 112.47 -0.06 -0.05% 06/22
Util Avg 427.37 -2.43 -0.56% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 108.13 -0.21 -0.19% 06/22
ISE Water 88.03 -0.48 -0.54% 17:08
US Water 761.46 -4.35 -0.57% 17:15
Cleantech 1168.98 -4.26 -0.36% 16:37
Progressive Ener. 248.06 -1.76 -0.70% 17:02
WH Clean Energy 88.35 0.54 0.61% 17:43
Bioenergy 207.85 -2.36 -1.12% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1445.62 0.88 0.06% 17:15
ET50 144.93 -0.12 -0.08% 21:30
US Mining 227.37 1.41 0.62% 17:15
Basic Material 362.22 1.46 0.41% 17:15
Gold 3563.82 46.65 1.33% 16:45
HSBC Global Mining 695.09 17.70 2.61% 06/21
World/Energy 255.03 -0.87 -0.34% 06/22
World/Materials 268.35 1.16 0.43% 06/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.50 -0.51 -0.64% 17:15
ISE Sindex 134.44 -1.45 -1.07% 17:08
US Gambling 535.23 -5.34 -0.99% 17:16
S-Net Gaming 3965.11 11.49 0.29% 17:00
Banks 47.29 -0.44 -0.92% 06/22
Insurance 4016.87 -30.11 -0.74% 06/22
Retailers 513.38 -6.23 -1.20% 06/22
EPRA/NA. AU 624.48 -4.33 -0.69% 19:15
EPRA/NA. JP 1553.63 20.76 1.35% 15:45
TSE REIT 1028.91 1.48 0.14% 06/22
HK Property 26553.80 -10.07 -0.04% 06/22
Sing. REIT 947.36 -10.60 -1.11% 05:00
Asia REIT 156.42 0.49 0.31% 16:30
EPRA UK 1279.37 0.27 0.02% 16:35
EPRA ex UK 2004.08 -5.10 -0.25% 17:10
EPRA EU 2081.66 -1.31 -0.06% 18:10
Equity REIT 240.35 -0.95 -0.39% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 337.91 -0.23 -0.07% 06/22
CRB Agri 6013.28 -20.55 -0.34% 06/22
CRB Metals 2800.85 2.41 0.09% 06/22
CRB Wildcatters 2930.74 0.00 0.00% 07:59
S&P GSCI ENGY 418.17 0.78 0.19% 06/22
S&P GSCI 496.07 3.49 0.71% 06/22
S&P GSCI Agri 75.67 -2.24 -2.88% 06/22
GSCI livestock 218.22 -2.03 -0.92% 06/22
GSCI Prec Metal 238.94 1.28 0.54% 06/22
GSCI Ind Metal 279.93 0.66 0.24% 06/22
GSCI Energy 297.45 5.02 1.72% 06/22
Natural Gas 656.76 -2.41 -0.37% 06/22
Agribusiness 533.97 -3.41 -0.63% 06/22
Rogers Comm 3972.31 6.90 0.17% 17:55
Rogers Energy 814.71 0.13 0.02% 06/21
Rogers Metals 2906.79 24.75 0.86% 06/21
Rogers Agri. 1323.94 12.83 0.98% 06/21
Broker Dealer 106.57 -1.11 -1.03% 06/22
US Dollar 75.54 0.25 0.34% 06/22
Euro Index 143.54 -0.55 -0.38% 06/22
GB Pound 160.68 -1.76 -1.08% 06/22
Japanese Yen 124.51 -0.08 -0.06% 06/22
Aus. Dollar 105.76 -0.22 -0.21% 06/22
30Y T-Bond 124.38 -1.03 -0.82% 06/22
30Y T-Bond Yld 42.15 -0.04 -0.09% 06/22
10Y T-Bond Yld 29.93 0.08 0.27% 06/22
5Y T-Bond Yld 15.45 -0.05 -0.32% 06/22
3M T-Bill Dscnt 0.10 -0.10 -50.00% 06/22
CBOE Optn P/C 0.84 -0.11 -11.58% 06/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1549.00 0.80 0.05% 06/22
Silver 36.44 -0.06 -0.16% 06/22
Platinum 1749.00 -6.00 -0.34% 06/22
Palladium 767.00 -3.00 -0.39% 06/22
Copper 4.1084 -0.00 -0.01% 14:01
Nickel 10.1869 -0.01 -0.06% 14:01
Aluminum 1.1336 -0.00 -0.20% 14:49
Zinc 1.0104 -0.00 -0.10% 14:00
Lead 1.1388 -0.00 -0.01% 14:00
Uranium 54.50 -0.25 -0.46% 06/20
Gold Futr 1553.400 7.000 0.45% 17:15
Silver Futr 36.754 0.361 0.99% 17:15
Copper Futr 410.700 0.000 0.00% 17:15
Nat Gas Futr 4.317 -0.071 -1.62% 06/22
Brent Crude Fut 113.240 2.290 2.06% 17:41
WTI Crude Futr 95.410 1.240 1.32% 17:15
Heating oil futr 295.490 6.490 2.25% 17:15
Corn Future 650.250 -30.000 -4.41% 06/22
Wheat Future 673.250 -32.250 -4.57% 06/22
Cocoa Future 3041.000 15.000 0.50% 16:38
Soybean Futr 1332.500 -17.250 -1.28% 06/22
Soybean Oil Fut 57.500 -0.450 -0.78% 06/22
Coffee C Futr 246.200 -0.750 -0.30% 16:39
Sugar #11 26.000 -0.260 -0.99% 16:39
Cotton #2 Fut 121.450 -2.550 -2.06% 16:42
Live Cattle Fut 111.700 -1.450 -1.28% 17:00
lean Hogs Fut 97.325 -0.650 -0.66% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4335 -0.0022 -0.15% 17:49
GBP-USD 1.6067 -0.0005 -0.03% 17:48
USD-CHF 0.8400 0.0007 0.09% 17:48
USD-SEK 6.3762 0.0104 0.16% 17:48
USD-RUB 27.9371 0.0176 0.06% 06/22
USD-HUF 186.5500 0.2600 0.14% 17:49
USD-TRY 1.6175 0.0056 0.35% 06/22
USD-ZAR 6.7855 -0.0016 -0.02% 17:48
USD-ILS 3.4128 0.0006 0.02% 06/22
USD-JPY 80.3473 0.0548 0.07% 17:45
USD-CNY 6.4637 -0.0016 -0.02% 06/22
USD-HKD 7.7865 -0.0007 -0.01% 17:46
USD-TWD 28.8375 -0.0920 -0.32% 06/22
USD-KRW 1073.90 -4.83 -0.45% 06/22
USD-THB 30.4550 0.0000 0.00% 17:47
USD-SGD 1.2333 0.0004 0.03% 17:46
USD-PHP 43.4815 0.0045 0.01% 06/22
USD-MYR 3.0203 -0.0093 -0.31% 06/22
USD-IDR 8592.50 -8.00 -0.09% 06/22
USD-INR 44.8950 0.0500 0.11% 06/22
AUD-USD 1.0568 -0.0007 -0.07% 17:46
NZD-USD 0.8145 -0.0001 -0.01% 17:46
USD-CAD 0.9740 0.0000 0.00% 17:49
USD-BRL 1.5909 0.0048 0.30% 06/22
USD-MXN 11.8009 0.0064 0.05% 17:49
USD-ARS 4.0980 0.0010 0.02% 06/22
USD-CLP 472.4900 0.8900 0.19% 06/22
  MSCI Index  2011/06/22
MSCI Value Daily MTD YTD
World 1299.53 -0.17% -4.07% 1.52%
Zhong Hua 339.50 0.36% -7.41% -4.59%
Gold. Drgn 147.23 0.40% -6.66% -4.22%
Far East 2526.13 1.40% -1.20% -6.78%
Pacific 2148.88 1.23% -1.95% -5.29%
Asia Pacific 131.94 0.97% -3.19% -4.18%
Europe 1520.46 -0.15% -4.27% 4.37%
BRIC 336.90 0.19% -5.19% -5.47%
EM 1116.25 0.29% -4.43% -3.05%
EM Asia 457.58 0.54% -5.17% -2.27%
EM East Eur 256.19 0.19% -1.72% 7.89%
EM Lat Am 4314.77 0.21% -3.81% -6.48%
EM EMEA 387.49 -0.40% -2.81% -1.11%
China 63.62 0.36% -7.64% -4.05%
India 474.54 -0.17% -5.37% -15.17%
Russia 991.87 0.47% -1.06% 6.42%
Brazil 3503.09 0.04% -4.06% -6.87%
Taiwan 301.92 0.49% -4.97% -3.40%
Korea 429.77 1.14% -4.21% 4.86%
Thailand 334.46 -0.50% -6.13% -1.77%
Malaysia 477.87 0.72% 0.68% 5.52%
Indonesia 906.03 0.93% -1.28% 8.82%
Turkey 542.57 -1.34% -3.01% -13.20%
Frontier Mkts 543.42 -0.14% -1.30% -9.42%
Israel 256.14 0.75% -5.17% -9.16%
Egypt 650.03 -1.11% -2.09% -24.40%
South Africa 566.06 -0.98% -4.15% -7.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels