World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3459.56 -7.93 -0.23% 18:31
Australia 4565.20 52.70 1.17% 17:44
Nikkei 225 9459.66 105.34 1.13% 15:28
TOPIX 815.73 8.90 1.10% 15:00
TSE 2nd Sec 2271.21 13.41 0.59% 15:00
JASDAQ 51.61 0.33 0.64% 15:11
Korea 2048.17 28.52 1.41% 18:05
Taiwan 8597.62 66.94 0.78% 13:46
Taiwan OTC 130.42 -0.04 -0.03% 13:46
Shanghai 2646.48 25.23 0.96% 15:15
Shanghai A 2772.75 26.28 0.96% 15:15
Shanghai B 253.78 5.48 2.21% 15:15
Shenzhen A 1139.68 16.35 1.46% 15:00
Shenzhen B 689.70 7.29 1.07% 15:00
SHSZ 300 2909.07 34.18 1.19% 15:01
Shenzhen comp 11510.00 181.31 1.60% 15:00
Hong Kong 21850.60 251.08 1.16% 16:01
HK CN Ent 12148.70 139.41 1.16% 16:01
HK Aff Crp 3984.02 46.21 1.17% 16:01
Singapore 3053.51 39.91 1.32% 17:10
FTSE ST China 289.97 3.49 1.22% 16:40
Vietnam 442.74 11.11 2.57% 11:01
Thailand 1027.72 14.63 1.44% 17:01
Philippines 4211.81 58.70 1.41% 14:00
Malaysia 1560.79 1.60 0.10% 16:05
Indonesia 3794.94 65.82 1.76% 16:00
India 17560.30 53.67 0.31% 18:00
Pakistan 8559.54 106.49 1.26% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1872.45 14.11 0.76% 06/21
London 5775.31 81.92 1.44% 06/21
Paris 3877.07 77.41 2.04% 06/21
Frankfurt 7285.51 135.30 1.89% 06/21
Turkey 62033.20 1025.51 1.68% 06/21
Hungary 22482.60 -5.45 -0.02% 06/21
Austria 2731.28 61.23 2.29% 16:35
Poland 48863.90 63.52 0.13% 06/21
Czech 1230.00 18.50 1.53% 06/21
Sweden 1092.07 24.77 2.32% 06/21
Finland 6501.18 96.09 1.50% 17:30
Norway 383.74 10.70 2.87% 06/21
Greece 1275.47 46.04 3.74% 16:19
Italy 20831.00 405.59 1.99% 06/21
Luxembourg 1386.33 21.72 1.59% 06/21
Netherlands 336.14 4.50 1.36% 06/21
Iceland 615.84 6.20 1.02% 06/21
Denmark 423.20 6.60 1.58% 16:00
Switzerland 6171.01 57.31 0.94% 06/21
Spain 1039.39 18.83 1.85% 06/21
Portugal 2718.12 35.04 1.31% 06/21
Ireland 2907.42 34.50 1.20% 06/21
Israel 1223.18 17.93 1.49% 06/21
Egypt 549.90 -4.52 -0.82% 14:29
S. Africa 27653.40 332.01 1.22% 06/21
Jordan 2131.80 -10.17 -0.47% 13:59
UAE Dubai 1578.45 5.99 0.38% 13:59
Abu Dhabi 2731.84 -25.28 -0.92% 06/21
  American Market Indices
Index Quote Change Change% Local
United States 12190.00 109.63 0.91% 06/21
NASDAQ 2687.26 57.60 2.19% 06/21
Rus 2000 806.37 17.88 2.27% 16:49
S&P 500 1295.52 17.16 1.34% 06/21
Gold & Silver 196.74 6.32 3.32% 06/21
PreMetals 401.32 12.01 3.08% 17:15
Gold GOX 230.80 7.00 3.13% 06/21
Gold Bugs 515.92 16.82 3.37% 06/21
AMEX Energy 735.93 14.44 2.00% 06/21
NYSE Energy 13161.62 277.10 2.15% 17:53
Oil Services 254.80 4.58 1.83% 06/21
AMEX Oil 1272.83 27.79 2.23% 06/21
PHLX Semi. 398.61 9.88 2.54% 06/21
NASDAQ Fin. 2116.19 16.84 0.80% 06/21
NYSE Finance 4849.23 74.73 1.57% 06/21
NBI 1079.06 13.32 1.25% 06/21
AMEX BioTec 1426.01 0.00 0.00% 07:59
PHLX Drug 192.97 0.58 0.30% 06/21
Canada 13063.30 205.62 1.60% 06/21
Brazil 61423.60 255.37 0.42% 06/21
Mexico 35276.60 166.63 0.47% 06/21
Argentina 3330.02 60.74 1.86% 06/21
Chile 4697.85 67.27 1.45% 06/21
Peru 19221.40 -512.60 -2.60% 06/21
Colombia 14197.90 139.43 0.99% 06/21
Venezuela 80475.00 -392.07 -0.48% 06/21
Bermuda 1204.20 0.00 0.00% 06/17
Jamaica 89478.10 -110.24 -0.12% 06/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1409.00 -9.00 -0.64% 06/21
Baltic Capesize 1835.00 -1.00 -0.05% 06/21
Baltic Panamax 1850.00 -33.00 -1.75% 06/21
VIX 18.86 -1.13 -5.65% 16:14
VXD 16.93 -1.41 -7.69% 16:29
VXN 20.36 -1.71 -7.75% 16:14
Russ China 2048.49 -19.45 -0.94% 06/20
Euro 50 2801.99 53.98 1.96% 23:03
Tran Avg 5300.57 99.35 1.91% 16:30
Airlines 42.18 0.59 1.43% 06/21
Paper 112.53 4.65 4.31% 06/21
Util Avg 429.80 0.63 0.15% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 108.34 2.20 2.07% 06/21
ISE Water 88.51 1.87 2.16% 17:18
US Water 765.81 2.37 0.31% 17:15
Cleantech 1173.24 23.01 2.00% 16:57
Progressive Ener. 249.82 6.85 2.82% 17:43
WH Clean Energy 87.82 1.47 1.70% 17:44
Bioenergy 210.21 1.02 0.49% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1444.74 23.01 1.62% 17:15
ET50 145.05 1.93 1.35% 21:30
US Mining 225.96 8.70 4.00% 17:15
Basic Material 360.78 8.81 2.50% 17:15
Gold 3517.17 90.90 2.65% 16:45
HSBC Global Mining 677.39 -1.79 -0.26% 06/20
World/Energy 255.90 5.59 2.23% 06/21
World/Materials 267.19 6.95 2.67% 06/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.01 1.14 1.45% 17:15
ISE Sindex 135.89 2.62 1.97% 17:18
US Gambling 540.57 15.86 3.02% 17:16
S-Net Gaming 3953.62 66.88 1.72% 17:00
Banks 47.73 0.51 1.08% 06/21
Insurance 4046.98 21.53 0.53% 06/21
Retailers 519.61 12.55 2.48% 06/21
EPRA/NA. AU 628.81 5.14 0.82% 19:15
EPRA/NA. JP 1532.87 11.63 0.77% 15:45
TSE REIT 1027.43 1.81 0.18% 06/21
HK Property 26563.87 249.28 0.95% 06/21
Sing. REIT 957.96 13.68 1.45% 05:00
Asia REIT 155.93 0.31 0.20% 16:30
EPRA UK 1279.10 17.62 1.40% 16:35
EPRA ex UK 2009.18 27.90 1.41% 17:10
EPRA EU 2082.97 34.54 1.69% 18:10
Equity REIT 241.30 2.10 0.88% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 338.14 2.15 0.64% 06/21
CRB Agri 6033.83 144.74 2.46% 06/21
CRB Metals 2798.44 73.11 2.68% 06/21
CRB Wildcatters 2918.14 101.68 3.61% 06/21
S&P GSCI ENGY 417.39 1.67 0.40% 06/21
S&P GSCI 492.58 1.10 0.22% 06/21
S&P GSCI Agri 77.91 0.88 1.14% 06/21
GSCI livestock 220.25 2.65 1.22% 06/21
GSCI Prec Metal 237.66 0.90 0.38% 06/21
GSCI Ind Metal 279.27 2.12 0.77% 06/21
GSCI Energy 292.43 -0.36 -0.12% 06/21
Natural Gas 659.17 11.94 1.84% 06/21
Agribusiness 537.38 13.42 2.56% 06/21
Rogers Comm 3965.41 20.95 0.53% 06/21
Rogers Energy 814.58 -4.29 -0.52% 06/20
Rogers Metals 2882.04 -11.68 -0.40% 06/20
Rogers Agri. 1311.11 2.17 0.17% 06/20
Broker Dealer 107.68 0.97 0.91% 06/21
US Dollar 75.29 -0.54 -0.72% 06/21
Euro Index 144.09 1.00 0.70% 06/21
GB Pound 162.44 0.38 0.23% 06/21
Japanese Yen 124.59 0.00 0.00% 06/21
Aus. Dollar 105.98 0.17 0.16% 06/21
30Y T-Bond 125.41 -0.41 -0.32% 06/21
30Y T-Bond Yld 42.19 0.15 0.36% 06/21
10Y T-Bond Yld 29.85 0.22 0.74% 06/21
5Y T-Bond Yld 15.50 0.08 0.52% 06/21
3M T-Bill Dscnt 0.20 0.05 33.33% 06/21
CBOE Optn P/C 0.95 0.07 7.95% 06/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1548.20 6.70 0.43% 06/21
Silver 36.50 0.34 0.94% 06/21
Platinum 1757.00 14.00 0.81% 06/21
Palladium 772.00 20.00 2.68% 06/21
Copper 4.1082 0.00 0.00% 14:01
Nickel 10.0812 0.08 0.80% 14:01
Aluminum 1.1308 -0.00 -0.06% 14:01
Zinc 0.9979 -0.00 -0.07% 14:00
Lead 1.1030 0.00 0.00% 14:01
Uranium 54.75 -1.25 -2.23% 06/13
Gold Futr 1546.400 4.400 0.29% 17:15
Silver Futr 36.379 0.308 0.85% 17:15
Copper Futr 410.700 1.450 0.35% 17:15
Nat Gas Futr 4.388 0.071 1.64% 06/21
Brent Crude Fut 110.590 -1.100 -0.98% 17:17
WTI Crude Futr 94.170 0.540 0.58% 17:15
Heating oil futr 289.000 -4.200 -1.43% 17:15
Corn Future 680.250 19.750 2.99% 14:15
Wheat Future 705.500 9.750 1.40% 14:15
Cocoa Future 3026.000 58.000 1.95% 14:00
Soybean Futr 1349.750 14.250 1.07% 14:15
Soybean Oil Fut 57.950 0.590 1.03% 14:15
Coffee C Futr 246.950 0.650 0.26% 14:00
Sugar #11 26.260 0.050 0.19% 14:00
Cotton #2 Fut 124.000 -0.070 -0.06% 14:47
Live Cattle Fut 113.150 1.175 1.05% 17:00
lean Hogs Fut 97.975 1.300 1.34% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4433 0.0021 0.15% 17:50
GBP-USD 1.6243 -0.0002 -0.01% 17:51
USD-CHF 0.8407 0.0003 0.03% 17:51
USD-SEK 6.3554 -0.0019 -0.03% 17:51
USD-RUB 27.9195 -0.1756 -0.62% 06/21
USD-HUF 185.6700 0.0525 0.03% 17:51
USD-TRY 1.6120 0.0109 0.68% 06/21
USD-ZAR 6.7141 -0.0026 -0.04% 17:50
USD-ILS 3.4121 -0.0269 -0.78% 06/21
USD-JPY 80.2295 0.0175 0.02% 17:49
USD-CNY 6.4652 -0.0136 -0.21% 06/21
USD-HKD 7.7901 0.0003 0.00% 17:51
USD-TWD 28.9295 -0.0550 -0.19% 06/21
USD-KRW 1078.72 -6.92 -0.64% 06/21
USD-THB 30.5000 -0.0050 -0.02% 17:51
USD-SGD 1.2321 -0.0004 -0.03% 17:51
USD-PHP 43.4770 -0.2305 -0.53% 06/21
USD-MYR 3.0295 -0.0145 -0.48% 06/21
USD-IDR 8600.50 -17.00 -0.20% 06/21
USD-INR 44.8450 -0.1613 -0.36% 06/21
AUD-USD 1.0609 0.0004 0.04% 17:51
NZD-USD 0.8133 0.0007 0.09% 17:51
USD-CAD 0.9718 0.0007 0.07% 17:50
USD-BRL 1.5862 -0.0104 -0.65% 06/21
USD-MXN 11.7828 0.0053 0.04% 17:50
USD-ARS 4.0970 0.0010 0.02% 06/21
USD-CLP 471.6000 -0.6500 -0.14% 06/21
  MSCI Index  2011/06/21
MSCI Value Daily MTD YTD
World 1301.77 1.58% -3.90% 1.70%
Zhong Hua 338.30 1.22% -7.74% -4.93%
Gold. Drgn 146.65 1.20% -7.03% -4.60%
Far East 2491.22 1.23% -2.57% -8.07%
Pacific 2122.76 1.34% -3.14% -6.44%
Asia Pacific 130.68 1.38% -4.12% -5.10%
Europe 1522.79 1.88% -4.13% 4.53%
BRIC 336.25 1.09% -5.37% -5.65%
EM 1113.03 1.34% -4.70% -3.33%
EM Asia 455.11 1.46% -5.68% -2.79%
EM East Eur 255.70 1.24% -1.91% 7.69%
EM Lat Am 4305.54 1.08% -4.01% -6.68%
EM EMEA 389.04 1.28% -2.42% -0.71%
China 63.39 1.25% -7.98% -4.40%
India 475.36 0.78% -5.21% -15.03%
Russia 987.19 1.36% -1.53% 5.92%
Brazil 3501.62 0.95% -4.10% -6.91%
Taiwan 300.44 1.16% -5.44% -3.87%
Korea 424.91 2.34% -5.29% 3.67%
Thailand 336.13 2.21% -5.66% -1.28%
Malaysia 474.45 0.54% -0.04% 4.76%
Indonesia 897.72 1.76% -2.19% 7.82%
Turkey 549.93 1.35% -1.69% -12.02%
Frontier Mkts 544.16 0.42% -1.16% -9.29%
Israel 254.24 1.20% -5.88% -9.83%
Egypt 657.35 -0.92% -0.99% -23.55%
South Africa 571.66 1.44% -3.20% -6.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels