World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3476.68 -13.94 -0.40% 18:31
Australia 4634.90 13.20 0.29% 06/10
Nikkei 225 9448.21 -66.23 -0.70% 15:28
TOPIX 812.26 -5.12 -0.63% 15:00
TSE 2nd Sec 2252.82 7.09 0.32% 15:00
JASDAQ 51.61 -0.13 -0.25% 15:11
Korea 2048.74 2.07 0.10% 18:06
Taiwan 8712.95 -124.87 -1.41% 13:46
Taiwan OTC 136.60 -1.71 -1.24% 13:46
Shanghai 2700.38 -4.76 -0.18% 15:15
Shanghai A 2829.99 -4.71 -0.17% 15:15
Shanghai B 244.14 -5.77 -2.31% 15:15
Shenzhen A 1163.29 -2.30 -0.20% 15:00
Shenzhen B 682.02 -13.38 -1.92% 15:00
SHSZ 300 2950.35 -11.58 -0.39% 15:01
Shenzhen comp 11522.00 -71.40 -0.62% 15:00
Hong Kong 22508.10 87.71 0.39% 16:01
HK CN Ent 12432.80 52.03 0.42% 16:01
HK Aff Crp 4105.44 11.87 0.29% 16:01
Singapore 3059.04 -19.31 -0.63% 17:10
FTSE ST China 290.85 -1.79 -0.61% 16:40
Vietnam 442.69 -2.31 -0.52% 11:02
Thailand 1015.53 -4.84 -0.47% 17:01
Philippines 4171.54 -48.04 -1.14% 14:00
Malaysia 1545.88 -10.31 -0.66% 16:05
Indonesia 3748.76 -38.89 -1.03% 16:00
India 18266.00 -2.51 -0.01% 18:00
Pakistan 8587.01 -18.56 -0.22% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1926.02 -14.96 -0.77% 06/10
London 5773.46 7.66 0.13% 06/13
Paris 3807.61 2.52 0.07% 06/13
Frankfurt 7085.14 15.24 0.22% 06/13
Turkey 63523.20 -177.08 -0.28% 16:48
Hungary 23002.60 -210.62 -0.91% 06/10
Austria 2707.50 -11.11 -0.41% 06/10
Poland 49121.10 43.52 0.09% 06/13
Czech 1226.50 11.10 0.91% 06/13
Sweden 1089.92 -5.78 -0.53% 06/13
Finland 6728.23 -33.39 -0.49% 06/13
Norway 386.57 -5.04 -1.29% 06/10
Greece 1252.38 -10.26 -0.81% 06/10
Italy 20840.90 -35.16 -0.17% 06/13
Luxembourg 1397.60 -5.83 -0.42% 06/10
Netherlands 334.03 0.20 0.06% 06/13
Iceland 615.77 -2.12 -0.34% 06/10
Denmark 438.79 -0.97 -0.22% 06/10
Switzerland 6197.25 -73.76 -1.18% 06/10
Spain 1011.06 -1.30 -0.13% 06/13
Portugal 2737.68 -2.73 -0.10% 06/13
Ireland 2906.67 22.27 0.77% 06/13
Israel 1210.99 6.80 0.56% 06/13
Egypt 554.45 4.11 0.75% 06/13
S. Africa 27840.40 30.48 0.11% 06/13
Jordan 2157.75 -4.47 -0.21% 06/13
UAE Dubai 1557.60 5.93 0.38% 06/13
Abu Dhabi 2709.56 8.72 0.32% 06/13
  American Market Indices
Index Quote Change Change% Local
United States 11953.00 1.06 0.01% 06/13
NASDAQ 2639.69 -4.04 -0.15% 06/13
Rus 2000 777.20 -2.34 -0.30% 16:49
S&P 500 1271.83 0.85 0.07% 06/13
Gold & Silver 191.47 -2.26 -1.17% 06/13
PreMetals 390.73 -4.40 -1.11% 17:15
Gold GOX 226.38 -2.77 -1.21% 06/13
Gold Bugs 501.51 -6.88 -1.35% 06/13
AMEX Energy 721.61 -11.37 -1.55% 06/13
NYSE Energy 12941.96 -136.07 -1.04% 17:53
Oil Services 251.74 -5.04 -1.96% 06/13
AMEX Oil 1250.45 -12.13 -0.96% 06/13
PHLX Semi. 399.08 -3.72 -0.92% 06/13
NASDAQ Fin. 2063.63 6.42 0.31% 06/13
NYSE Finance 4793.01 33.27 0.70% 06/13
NBI 1070.67 -3.34 -0.31% 06/13
AMEX BioTec 1407.49 -5.74 -0.41% 06/13
PHLX Drug 192.76 1.43 0.75% 06/13
Canada 12939.70 -144.28 -1.10% 06/13
Brazil 62022.90 -674.24 -1.08% 06/13
Mexico 34998.00 34.19 0.10% 06/13
Argentina 3202.28 -25.49 -0.79% 06/13
Chile 4663.35 -74.16 -1.57% 06/13
Peru 20597.60 -63.44 -0.31% 06/13
Colombia 14248.30 -158.30 -1.10% 06/13
Venezuela 80955.30 -94.48 -0.12% 06/13
Bermuda 1192.49 0.00 0.00% 06/10
Jamaica 89699.80 346.28 0.39% 06/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1412.00 -6.00 -0.42% 06/13
Baltic Capesize 1732.00 -3.00 -0.17% 06/13
Baltic Panamax 1950.00 23.00 1.19% 06/13
VIX 19.61 0.75 3.98% 16:14
VXD 17.89 0.44 2.52% 16:29
VXN 20.22 0.37 1.86% 16:14
Russ China 2125.53 -27.62 -1.28% 06/10
Euro 50 2733.95 1.41 0.05% 23:03
Tran Avg 5072.58 11.99 0.24% 16:30
Airlines 40.70 0.43 1.07% 06/13
Paper 109.08 -1.93 -1.74% 06/13
Util Avg 424.45 0.62 0.15% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.32 -0.10 -0.09% 06/13
ISE Water 85.42 0.17 0.20% 17:03
US Water 753.94 4.77 0.64% 17:15
Cleantech 1167.28 -2.44 -0.21% 17:43
Progressive Ener. 243.06 -2.45 -1.00% 17:43
WH Clean Energy 87.33 -0.14 -0.16% 17:43
Bioenergy 215.24 0.01 0.01% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1450.92 -4.27 -0.29% 17:15
ET50 145.66 0.15 0.10% 21:30
US Mining 220.02 -5.50 -2.44% 17:15
Basic Material 359.15 -1.92 -0.53% 17:15
Gold 3458.07 -29.94 -0.86% 16:45
HSBC Global Mining 709.95 6.19 0.88% 06/09
World/Energy 253.01 -2.45 -0.96% 06/13
World/Materials 265.84 -0.69 -0.26% 06/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.64 0.08 0.10% 17:15
ISE Sindex 130.46 -0.07 -0.05% 17:03
US Gambling 521.60 -1.65 -0.32% 17:16
S-Net Gaming 3903.37 -15.93 -0.41% 17:00
Banks 47.18 0.45 0.96% 06/13
Insurance 4003.74 -11.04 -0.27% 06/13
Retailers 496.18 -0.58 -0.12% 06/13
EPRA/NA. AU 626.88 -1.19 -0.19% 06/10
EPRA/NA. JP 1547.91 -17.81 -1.14% 15:45
TSE REIT 1030.66 -0.75 -0.07% 06/13
HK Property 27535.29 -88.61 -0.32% 06/13
Sing. REIT 960.13 -15.78 -1.62% 05:17
Asia REIT 156.78 -0.81 -0.51% 23:11
EPRA UK 1284.87 1.12 0.09% 16:35
EPRA ex UK 2022.13 0.93 0.05% 17:10
EPRA EU 2099.57 6.67 0.32% 18:10
Equity REIT 232.86 0.61 0.26% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 344.56 -3.48 -1.00% 06/13
CRB Agri 6085.27 -55.17 -0.90% 06/13
CRB Metals 2783.95 -17.68 -0.63% 06/13
CRB Wildcatters 2876.30 -98.34 -3.31% 06/13
S&P GSCI ENGY 431.19 -3.71 -0.85% 06/13
S&P GSCI 512.23 -4.65 -0.90% 06/13
S&P GSCI Agri 81.62 -0.61 -0.74% 06/13
GSCI livestock 204.06 0.52 0.26% 06/13
GSCI Prec Metal 231.94 -3.45 -1.47% 06/13
GSCI Ind Metal 279.93 -2.28 -0.81% 06/13
GSCI Energy 307.95 -3.08 -0.99% 06/13
Natural Gas 648.48 -9.85 -1.50% 06/13
Agribusiness 538.43 -4.17 -0.77% 06/13
Rogers Comm 4097.66 -41.13 -0.99% 06/13
Rogers Energy 867.28 -12.10 -1.38% 06/10
Rogers Metals 2946.83 -44.60 -1.49% 06/10
Rogers Agri. 1371.84 -2.22 -0.16% 06/10
Broker Dealer 106.76 0.01 0.01% 06/13
US Dollar 75.21 -0.39 -0.51% 06/13
Euro Index 144.16 0.70 0.49% 06/13
GB Pound 163.78 1.52 0.94% 06/13
Japanese Yen 124.67 0.00 0.00% 06/13
Aus. Dollar 106.03 0.67 0.64% 06/13
30Y T-Bond 125.78 -0.25 -0.20% 06/13
30Y T-Bond Yld 42.05 0.21 0.50% 06/13
10Y T-Bond Yld 29.91 0.20 0.67% 06/13
5Y T-Bond Yld 15.89 0.23 1.47% 06/13
3M T-Bill Dscnt 0.40 0.05 14.29% 06/13
CBOE Optn P/C 1.07 -0.11 -9.32% 06/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1516.30 -16.80 -1.10% 06/13
Silver 34.86 -1.44 -3.98% 06/13
Platinum 1801.00 -30.00 -1.64% 06/13
Palladium 797.00 -18.00 -2.22% 06/13
Copper 4.0330 0.00 0.01% 14:00
Nickel 10.0321 -0.01 -0.10% 14:00
Aluminum 1.1458 0.00 0.00% 14:00
Zinc 1.0105 0.00 0.00% 14:00
Lead 1.1481 -0.00 -0.03% 14:00
Uranium 56.00 -1.50 -2.61% 06/06
Gold Futr 1515.600 -13.600 -0.89% 17:15
Silver Futr 34.737 -1.590 -4.38% 17:15
Copper Futr 405.350 -2.200 -0.54% 17:15
Nat Gas Futr 4.646 -0.111 -2.33% 06/13
Brent Crude Fut 118.790 0.010 0.01% 17:14
WTI Crude Futr 97.300 -1.990 -2.00% 17:15
Heating oil futr 310.580 0.070 0.02% 17:15
Corn Future 704.500 -8.000 -1.12% 14:15
Wheat Future 776.000 -9.750 -1.24% 14:15
Cocoa Future 2968.000 -14.000 -0.47% 14:00
Soybean Futr 1376.750 -5.000 -0.36% 14:15
Soybean Oil Fut 58.210 -0.030 -0.05% 14:15
Coffee C Futr 270.500 2.150 0.80% 14:00
Sugar #11 24.380 -0.160 -0.65% 14:00
Cotton #2 Fut 131.580 -2.070 -1.55% 14:41
Live Cattle Fut 104.025 0.550 0.53% 17:00
lean Hogs Fut 92.375 -0.450 -0.48% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4419 0.0006 0.04% 17:49
GBP-USD 1.6376 0.0000 -0.00% 17:48
USD-CHF 0.8368 -0.0004 -0.05% 17:49
USD-SEK 6.3203 -0.0062 -0.10% 17:49
USD-RUB 27.9863 -0.0788 -0.28% 06/13
USD-HUF 183.7900 -0.1350 -0.07% 17:49
USD-TRY 1.5759 0.0006 0.04% 06/13
USD-ZAR 6.7863 -0.0039 -0.06% 17:49
USD-ILS 3.4225 0.0145 0.42% 06/13
USD-JPY 80.2103 -0.0315 -0.04% 17:45
USD-CNY 6.4830 0.0030 0.05% 06/13
USD-HKD 7.7853 -0.0009 -0.01% 17:47
USD-TWD 28.8205 0.0390 0.14% 06/13
USD-KRW 1085.85 3.20 0.30% 06/13
USD-THB 30.4750 0.0050 0.02% 17:47
USD-SGD 1.2354 -0.0008 -0.06% 17:47
USD-PHP 43.3602 0.0352 0.08% 06/13
USD-MYR 3.0415 0.0215 0.71% 06/13
USD-IDR 8542.50 22.75 0.27% 06/13
USD-INR 44.8588 0.1374 0.31% 06/13
AUD-USD 1.0612 0.0009 0.09% 17:46
NZD-USD 0.8165 0.0010 0.13% 17:47
USD-CAD 0.9758 -0.0003 -0.03% 17:53
USD-BRL 1.5832 -0.0139 -0.87% 06/13
USD-MXN 11.8585 0.0002 0.00% 17:53
USD-ARS 4.0910 -0.0040 -0.10% 06/13
USD-CLP 467.8000 0.1299 0.03% 06/13
  MSCI Index  2011/06/13
MSCI Value Daily MTD YTD
World 1288.49 -0.00% -4.88% 0.66%
Zhong Hua 346.69 0.17% -5.45% -2.57%
Gold. Drgn 149.88 -0.40% -4.98% -2.50%
Far East 2491.26 -0.65% -2.57% -8.07%
Pacific 2126.89 -0.45% -2.95% -6.26%
Asia Pacific 131.49 -0.44% -3.52% -4.51%
Europe 1517.70 0.35% -4.45% 4.18%
BRIC 342.66 -0.17% -3.57% -3.85%
EM 1124.67 -0.37% -3.71% -2.32%
EM Asia 461.15 -0.44% -4.43% -1.50%
EM East Eur 262.23 0.02% 0.60% 10.44%
EM Lat Am 4303.69 -0.47% -4.06% -6.72%
EM EMEA 394.86 -0.04% -0.96% 0.77%
China 64.78 0.29% -5.97% -2.31%
India 495.06 -0.40% -1.28% -11.50%
Russia 1014.91 -0.25% 1.24% 8.90%
Brazil 3507.17 -0.55% -3.95% -6.76%
Taiwan 305.20 -1.62% -3.94% -2.35%
Korea 424.95 -0.02% -5.28% 3.68%
Thailand 331.76 -0.63% -6.88% -2.56%
Malaysia 468.82 -1.30% -1.23% 3.52%
Indonesia 892.93 -1.18% -2.71% 7.25%
Turkey 573.73 -0.10% 2.56% -8.21%
Frontier Mkts 547.56 -0.12% -0.54% -8.73%
Israel 258.01 -0.43% -4.48% -8.49%
Egypt 661.30 0.33% -0.39% -23.09%
South Africa 569.50 -0.12% -3.57% -6.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels