World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3514.76 -11.06 -0.31% 06/03
Australia 4648.70 -17.90 -0.38% 17:38
Nikkei 225 9380.35 -111.86 -1.18% 15:28
TOPIX 807.99 -8.58 -1.05% 15:00
TSE 2nd Sec 2239.33 -7.54 -0.34% 15:00
JASDAQ 51.50 -0.10 -0.19% 15:11
Korea 2113.47 -0.73 -0.03% 06/03
Taiwan 9046.28 54.92 0.61% 06/03
Taiwan OTC 140.12 0.59 0.42% 06/03
Shanghai 2728.02 22.84 0.84% 06/03
Shanghai A 2856.90 23.92 0.84% 06/03
Shanghai B 286.51 2.32 0.81% 06/03
Shenzhen A 1176.16 19.28 1.67% 06/03
Shenzhen B 747.65 9.17 1.24% 06/03
SHSZ 300 2986.35 30.64 1.04% 06/03
Shenzhen comp 11642.40 135.88 1.18% 06/03
Hong Kong 22949.60 -304.28 -1.31% 06/03
HK CN Ent 12750.70 -226.20 -1.74% 06/03
HK Aff Crp 4194.48 -49.30 -1.16% 06/03
Singapore 3113.73 -31.94 -1.02% 17:10
FTSE ST China 293.75 -3.74 -1.26% 16:40
Vietnam 433.81 -9.60 -2.17% 11:01
Thailand 1046.16 -11.70 -1.11% 17:02
Philippines 4258.90 -38.72 -0.90% 14:00
Malaysia 1552.14 -7.71 -0.49% 16:05
Indonesia 3834.20 -9.82 -0.26% 16:00
India 18420.10 43.63 0.24% 18:00
Pakistan 8497.80 -22.41 -0.26% 16:01
  European Market Indices
Index Quote Change Change% Local
Russia 1865.64 7.56 0.41% 06/06
London 5863.16 8.15 0.14% 15:35
Paris 3863.40 -27.28 -0.70% 17:08
Frankfurt 7084.57 -24.46 -0.34% 06/06
Turkey 63516.80 709.89 1.13% 06/06
Hungary 23036.80 -39.25 -0.17% 06/06
Austria 2746.91 -17.46 -0.63% 06/06
Poland 49396.60 -242.27 -0.49% 06/06
Czech 1225.50 -6.10 -0.50% 06/06
Sweden 1133.67 -25.80 -2.23% 06/03
Finland 6921.32 -33.38 -0.48% 06/06
Norway 395.65 -1.50 -0.38% 06/06
Greece 1323.27 -10.39 -0.78% 06/06
Italy 21301.80 -274.65 -1.27% 06/06
Luxembourg 1400.33 1.68 0.12% 06/06
Netherlands 339.18 -1.06 -0.31% 06/06
Iceland 619.33 -1.56 -0.25% 06/06
Denmark 449.52 -5.03 -1.11% 06/06
Switzerland 6370.06 -37.33 -0.58% 06/06
Spain 1034.76 -13.10 -1.25% 06/06
Portugal 2808.01 -27.19 -0.96% 06/06
Ireland 2940.50 -23.16 -0.78% 06/03
Israel 1229.20 -1.35 -0.11% 06/06
Egypt 539.32 -3.03 -0.56% 06/06
S. Africa 28277.10 18.82 0.07% 06/06
Jordan 2160.65 -1.08 -0.05% 06/06
UAE Dubai 1563.41 -3.30 -0.21% 06/06
Abu Dhabi 2678.04 11.88 0.45% 06/06
  American Market Indices
Index Quote Change Change% Local
United States 12090.00 -61.30 -0.50% 06/06
NASDAQ 2702.56 -30.22 -1.11% 17:30
Rus 2000 795.32 -12.81 -1.59% 16:50
S&P 500 1286.17 -13.99 -1.08% 06/06
Gold & Silver 199.03 -4.24 -2.09% 06/06
PreMetals 405.20 -8.95 -2.16% 17:15
Gold GOX 233.63 -8.89 -3.67% 06/06
Gold Bugs 521.77 -15.40 -2.87% 06/06
AMEX Energy 736.04 -16.83 -2.23% 06/06
NYSE Energy 13170.61 -264.05 -1.97% 17:53
Oil Services 259.12 -8.45 -3.16% 06/06
AMEX Oil 1267.75 -25.79 -1.99% 06/06
PHLX Semi. 415.34 -3.18 -0.76% 06/06
NASDAQ Fin. 2078.53 -24.92 -1.18% 06/06
NYSE Finance 4816.54 -89.37 -1.82% 06/06
NBI 1089.54 -19.79 -1.78% 06/06
AMEX BioTec 1452.56 -16.31 -1.11% 06/06
PHLX Drug 194.42 -0.58 -0.30% 06/06
Canada 13318.70 -199.25 -1.47% 06/06
Brazil 63067.70 -1272.77 -1.98% 06/06
Mexico 34673.50 -450.41 -1.28% 15:07
Argentina 3122.08 -42.89 -1.36% 06/06
Chile 4811.50 -66.36 -1.36% 06/06
Peru 18585.80 -2641.87 -12.45% 06/06
Colombia 14444.00 0.99 0.01% 06/03
Venezuela 80496.00 -118.01 -0.15% 06/03
Bermuda 1190.65 -2.99 -0.25% 06/03
Jamaica 89249.40 -10.75 -0.01% 06/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1484.00 -5.00 -0.34% 06/06
Baltic Capesize 1933.00 -6.00 -0.31% 06/06
Baltic Panamax 1792.00 1.00 0.06% 06/06
VIX 18.49 0.54 3.01% 16:14
VXD 17.18 0.31 1.84% 16:29
VXN 19.58 0.68 3.60% 16:14
Russ China 2181.40 -6.03 -0.28% 06/03
Euro 50 2765.33 -23.78 -0.85% 23:03
Tran Avg 5150.17 -70.08 -1.34% 16:30
Airlines 41.18 -1.07 -2.53% 06/06
Paper 115.46 -1.32 -1.13% 06/06
Util Avg 424.98 -2.23 -0.52% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 107.65 -0.60 -0.55% 06/06
ISE Water 86.43 -1.05 -1.20% 17:05
US Water 755.04 -6.32 -0.83% 17:15
Cleantech 1205.43 -9.95 -0.82% 17:43
Progressive Ener. 251.46 -4.53 -1.77% 17:43
WH Clean Energy 90.85 -1.87 -2.02% 17:43
Bioenergy 221.26 -4.41 -1.95% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1500.73 -14.92 -0.98% 17:15
ET50 150.42 -1.06 -0.70% 21:30
US Mining 231.65 -5.83 -2.46% 17:15
Basic Material 366.87 -2.03 -0.55% 17:15
Gold 3600.54 -63.09 -1.72% 16:45
HSBC Global Mining 722.59 -11.28 -1.54% 06/02
World/Energy 258.29 -3.86 -1.47% 06/06
World/Materials 270.61 -0.97 -0.36% 06/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.69 -0.83 -1.03% 17:15
ISE Sindex 134.16 -2.18 -1.60% 17:05
US Gambling 550.66 -15.07 -2.66% 17:16
S-Net Gaming 4070.17 -48.65 -1.18% 17:00
Banks 46.72 -0.97 -2.03% 06/06
Insurance 4057.37 -21.79 -0.53% 06/06
Retailers 503.67 -6.86 -1.34% 06/06
EPRA/NA. AU 623.38 -2.13 -0.34% 19:15
EPRA/NA. JP 1568.60 -12.35 -0.78% 15:45
TSE REIT 1050.38 -8.22 -0.78% 06/06
HK Property 28190.07 -586.24 -2.04% 06/03
Sing. REIT 978.31 -13.92 -1.40% 05:17
Asia REIT 158.47 -0.41 -0.26% 16:30
EPRA UK 1292.70 6.76 0.53% 16:35
EPRA ex UK 2042.60 -10.62 -0.52% 16:58
EPRA EU 2140.73 -0.23 -0.01% 17:58
Equity REIT 238.72 -3.37 -1.39% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 345.39 -3.22 -0.92% 06/06
CRB Agri 6155.62 -60.24 -0.97% 06/06
CRB Metals 2838.50 -23.60 -0.82% 06/06
CRB Wildcatters 2991.29 -89.33 -2.90% 06/06
S&P GSCI ENGY 428.74 -5.16 -1.19% 06/06
S&P GSCI 509.29 -5.68 -1.10% 06/06
S&P GSCI Agri 79.95 -2.41 -2.93% 06/06
GSCI livestock 199.21 -1.97 -0.98% 06/06
GSCI Prec Metal 238.20 1.25 0.53% 06/06
GSCI Ind Metal 286.35 1.76 0.62% 06/06
GSCI Energy 306.15 -2.91 -0.94% 06/06
Natural Gas 664.57 -12.75 -1.88% 06/06
Agribusiness 547.21 -8.39 -1.51% 06/06
Rogers Comm 4103.15 -38.11 -0.92% 17:54
Rogers Energy 861.71 -0.49 -0.06% 06/03
Rogers Metals 2954.11 27.97 0.96% 06/03
Rogers Agri. 1383.45 0.68 0.05% 06/03
Broker Dealer 107.65 -2.17 -1.97% 06/06
US Dollar 74.33 0.20 0.27% 06/06
Euro Index 145.74 -0.60 -0.41% 06/06
GB Pound 163.55 -0.70 -0.43% 06/06
Japanese Yen 124.84 0.43 0.35% 06/06
Aus. Dollar 107.14 -0.04 -0.04% 06/06
30Y T-Bond 125.29 -0.20 -0.16% 06/06
30Y T-Bond Yld 42.62 0.31 0.73% 06/06
10Y T-Bond Yld 30.02 0.05 0.17% 06/06
5Y T-Bond Yld 15.98 -0.10 -0.62% 06/06
3M T-Bill Dscnt 0.30 0.00 0.00% 06/06
CBOE Optn P/C 1.11 -0.13 -10.48% 06/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1544.90 1.50 0.10% 06/06
Silver 36.90 0.51 1.41% 06/06
Platinum 1815.00 -5.00 -0.28% 06/06
Palladium 791.00 3.00 0.38% 06/06
Copper 4.1341 0.00 0.00% 14:00
Nickel 10.2868 0.00 0.00% 14:00
Aluminum 1.1835 -0.00 -0.04% 14:00
Zinc 1.0173 0.00 0.00% 14:00
Lead 1.1345 0.00 0.00% 14:00
Uranium 57.50 0.00 0.00% 05/30
Gold Futr 1547.200 4.800 0.31% 17:15
Silver Futr 36.782 0.591 1.63% 17:15
Copper Futr 414.200 0.750 0.18% 17:15
Nat Gas Futr 4.827 0.120 2.55% 06/06
Brent Crude Fut 114.190 -1.650 -1.42% 17:20
WTI Crude Futr 99.010 -1.210 -1.21% 17:15
Heating oil futr 301.740 -3.930 -1.29% 17:15
Corn Future 732.000 -22.000 -2.92% 06/06
Wheat Future 744.000 -29.750 -3.84% 06/06
Cocoa Future 2879.000 -15.000 -0.52% 14:00
Soybean Futr 1383.250 -31.250 -2.21% 06/06
Soybean Oil Fut 58.030 -0.700 -1.19% 06/06
Coffee C Futr 260.500 -10.450 -3.86% 14:00
Sugar #11 23.590 -0.360 -1.50% 14:00
Cotton #2 Fut 136.930 -1.770 -1.28% 14:42
Live Cattle Fut 103.325 -1.775 -1.69% 17:00
lean Hogs Fut 87.750 -0.100 -0.11% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4576 0.0001 0.00% 17:52
GBP-USD 1.6354 -0.0003 -0.02% 17:53
USD-CHF 0.8347 0.0001 0.02% 17:53
USD-SEK 6.1892 -0.0008 -0.01% 17:53
USD-RUB 27.8239 0.0155 0.06% 06/06
USD-HUF 182.3800 -0.0605 -0.03% 17:53
USD-TRY 1.5869 0.0137 0.87% 06/06
USD-ZAR 6.7876 -0.0060 -0.09% 17:53
USD-ILS 3.3785 0.0101 0.30% 06/06
USD-JPY 80.1085 0.0075 0.01% 17:48
USD-CNY 6.4745 -0.0053 -0.08% 06/06
USD-HKD 7.7786 -0.0006 -0.01% 17:49
USD-TWD 28.6350 -0.0275 -0.10% 06/06
USD-KRW 1078.10 -1.98 -0.18% 06/06
USD-THB 30.2900 -0.0100 -0.03% 17:49
USD-SGD 1.2306 0.0000 0.00% 17:49
USD-PHP 43.2115 0.0123 0.03% 06/06
USD-MYR 3.0044 -0.0056 -0.19% 06/06
USD-IDR 8512.50 -15.00 -0.18% 06/06
USD-INR 44.7625 -0.0563 -0.13% 06/06
AUD-USD 1.0723 0.0010 0.09% 17:49
NZD-USD 0.8139 -0.0005 -0.06% 17:49
USD-CAD 0.9804 -0.0005 -0.05% 17:50
USD-BRL 1.5843 0.0080 0.51% 06/06
USD-MXN 11.7491 0.0022 0.02% 17:50
USD-ARS 4.0905 0.0012 0.03% 06/06
USD-CLP 468.4500 0.6001 0.13% 06/06
  MSCI Index  2011/06/06
MSCI Value Daily MTD YTD
World 1309.78 -0.78% -3.31% 2.32%
Zhong Hua 356.74 -0.02% -2.71% 0.26%
Gold. Drgn 155.07 -0.01% -1.69% 0.88%
Far East 2495.53 -0.64% -2.40% -7.91%
Pacific 2139.08 -0.45% -2.40% -5.72%
Asia Pacific 133.59 -0.29% -1.98% -2.98%
Europe 1560.38 -0.30% -1.76% 7.11%
BRIC 347.60 -0.66% -2.18% -2.47%
EM 1149.00 -0.56% -1.62% -0.21%
EM Asia 476.15 -0.04% -1.32% 1.70%
EM East Eur 257.74 -0.01% -1.12% 8.55%
EM Lat Am 4359.27 -2.19% -2.82% -5.51%
EM EMEA 394.20 -0.23% -1.12% 0.60%
China 66.79 -0.02% -3.05% 0.72%
India 499.98 0.33% -0.30% -10.62%
Russia 986.48 0.07% -1.60% 5.85%
Brazil 3567.44 -2.16% -2.29% -5.16%
Taiwan 319.63 0.00% 0.60% 2.27%
Korea 441.38 0.00% -1.62% 7.69%
Thailand 343.62 -1.21% -3.55% 0.92%
Malaysia 474.76 -0.42% 0.02% 4.83%
Indonesia 920.93 -0.15% 0.34% 10.61%
Turkey 570.69 0.81% 2.02% -8.70%
Frontier Mkts 545.76 -0.28% -0.87% -9.03%
Israel 265.47 -0.23% -1.72% -5.85%
Egypt 645.89 0.74% -2.71% -24.89%
South Africa 580.70 -0.74% -1.67% -5.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels