World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3527.59 -26.78 -0.75% 18:31
Australia 4735.10 73.50 1.58% 17:37
Nikkei 225 9562.05 139.17 1.48% 15:28
TOPIX 827.08 9.34 1.14% 15:00
TSE 2nd Sec 2225.36 7.54 0.34% 15:00
JASDAQ 51.38 0.27 0.53% 15:11
Korea 2091.91 56.04 2.75% 18:05
Taiwan 8788.40 61.31 0.70% 13:46
Taiwan OTC 136.81 1.64 1.21% 13:46
Shanghai 2736.53 -5.22 -0.19% 15:15
Shanghai A 2865.88 -5.42 -0.19% 15:15
Shanghai B 286.00 -1.40 -0.49% 15:15
Shenzhen A 1175.29 -11.69 -0.99% 15:00
Shenzhen B 730.00 -0.90 -0.12% 15:00
SHSZ 300 2978.38 -11.96 -0.40% 15:01
Shenzhen comp 11530.70 -84.72 -0.73% 15:00
Hong Kong 22900.80 153.51 0.67% 16:01
HK CN Ent 12752.10 62.42 0.49% 16:01
HK Aff Crp 4210.29 29.71 0.71% 16:01
Singapore 3123.70 5.05 0.16% 17:10
FTSE ST China 301.17 0.54 0.18% 16:40
Vietnam 398.04 11.68 3.02% 11:02
Thailand 1065.45 9.91 0.94% 17:01
Philippines 4230.56 39.58 0.94% 14:00
Malaysia 1540.94 7.37 0.48% 16:05
Indonesia 3814.82 34.65 0.92% 16:00
India 18044.60 197.40 1.11% 18:00
Pakistan 8485.12 23.74 0.28% 16:11
  European Market Indices
Index Quote Change Change% Local
Russia 1818.36 10.23 0.57% 05/26
London 5880.99 10.85 0.18% 05/26
Paris 3917.22 -11.77 -0.30% 05/26
Frankfurt 7114.09 -56.85 -0.79% 05/26
Turkey 63755.40 146.04 0.23% 05/26
Hungary 22867.20 88.01 0.39% 05/26
Austria 2719.42 -1.47 -0.05% 05/26
Poland 49215.50 67.01 0.14% 05/26
Czech 1241.20 0.10 0.01% 05/26
Sweden 1140.40 -11.52 -1.00% 16:30
Finland 7195.01 -44.89 -0.62% 05/26
Norway 394.93 -1.83 -0.46% 05/26
Greece 1286.88 -2.75 -0.21% 05/26
Italy 21443.00 -143.46 -0.66% 05/26
Luxembourg 1403.70 -10.66 -0.75% 05/26
Netherlands 344.47 -0.44 -0.13% 05/26
Iceland 620.36 -3.47 -0.56% 05/26
Denmark 451.30 -4.94 -1.08% 05/26
Switzerland 6469.16 4.61 0.07% 05/26
Spain 1038.28 -1.94 -0.19% 05/26
Portugal 2801.72 -9.50 -0.34% 05/26
Ireland 2926.45 -7.55 -0.26% 05/26
Israel 1237.89 13.72 1.12% 05/26
Egypt 536.84 5.26 0.99% 05/26
S. Africa 28743.50 180.21 0.63% 05/26
Jordan 2179.51 -8.09 -0.37% 05/26
UAE Dubai 1534.35 7.96 0.52% 05/26
Abu Dhabi 2598.23 -2.05 -0.08% 05/26
  American Market Indices
Index Quote Change Change% Local
United States 12402.80 8.10 0.07% 05/26
NASDAQ 2782.92 21.54 0.78% 17:30
Rus 2000 830.87 10.00 1.22% 16:49
S&P 500 1325.69 5.22 0.40% 05/26
Gold & Silver 205.46 0.42 0.20% 05/26
PreMetals 418.57 0.77 0.18% 17:23
Gold GOX 241.53 -0.45 -0.19% 05/26
Gold Bugs 542.13 -0.11 -0.02% 05/26
AMEX Energy 762.18 4.02 0.53% 05/26
NYSE Energy 13563.16 103.15 0.77% 17:54
Oil Services 272.02 2.14 0.79% 05/26
AMEX Oil 1308.24 10.05 0.77% 05/26
PHLX Semi. 428.24 4.03 0.95% 05/26
NASDAQ Fin. 2164.13 4.60 0.21% 05/26
NYSE Finance 4972.28 31.75 0.64% 05/26
NBI 1118.78 7.20 0.65% 05/26
AMEX BioTec 1460.64 6.00 0.41% 05/26
PHLX Drug 196.53 -0.20 -0.10% 05/26
Canada 13775.90 24.43 0.18% 05/26
Brazil 64098.60 710.13 1.12% 05/26
Mexico 35742.20 243.79 0.69% 05/26
Argentina 3268.55 -13.86 -0.42% 05/26
Chile 4839.87 39.05 0.81% 05/26
Peru 22619.10 619.38 2.82% 05/26
Colombia 14343.90 163.89 1.16% 05/26
Venezuela 80077.20 -37.79 -0.05% 05/26
Bermuda 1147.12 -32.79 -2.78% 05/25
Jamaica 89460.40 -12.97 -0.01% 05/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1467.00 21.00 1.45% 05/26
Baltic Capesize 1794.00 35.00 1.99% 05/26
Baltic Panamax 1868.00 36.00 1.97% 05/26
VIX 16.09 -0.98 -5.74% 16:14
VXD 15.22 -0.92 -5.70% 16:29
VXN 17.26 -0.90 -4.96% 16:14
Russ China 2121.63 -5.31 -0.25% 05/25
Euro 50 2799.82 -17.02 -0.60% 23:03
Tran Avg 5406.12 11.85 0.22% 16:30
Airlines 43.02 -0.12 -0.29% 05/26
Paper 119.49 0.55 0.46% 05/26
Util Avg 432.84 -0.61 -0.14% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 110.80 0.48 0.44% 05/26
ISE Water 89.58 0.52 0.58% 16:15
US Water 782.64 4.31 0.55% 17:22
Cleantech 1208.55 5.41 0.45% 17:43
Progressive Ener. 262.45 2.28 0.88% 17:43
WH Clean Energy 93.99 0.81 0.87% 17:43
Bioenergy 236.28 -4.27 -1.77% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1505.49 2.71 0.18% 17:24
ET50 150.30 0.18 0.12% 21:30
US Mining 243.91 3.47 1.44% 17:22
Basic Material 368.21 3.45 0.95% 17:22
Gold 3679.91 14.98 0.41% 16:45
HSBC Global Mining 713.58 4.59 0.65% 05/25
World/Energy 264.22 1.78 0.68% 05/26
World/Materials 272.37 2.27 0.84% 05/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.12 0.36 0.44% 17:23
ISE Sindex 140.11 0.50 0.36% 17:10
US Gambling 578.06 7.47 1.31% 17:22
S-Net Gaming 4147.69 75.56 1.86% 17:00
Banks 49.05 0.17 0.35% 05/26
Insurance 4126.97 29.77 0.73% 05/26
Retailers 529.86 3.28 0.62% 05/26
EPRA/NA. AU 631.24 7.09 1.14% 19:15
EPRA/NA. JP 1610.11 13.67 0.86% 15:45
TSE REIT 1055.36 0.48 0.05% 05/26
HK Property 28334.26 -32.65 -0.12% 05/26
Sing. REIT 1006.94 -0.29 -0.03% 05:17
Asia REIT 155.66 0.88 0.57% 16:30
EPRA UK 1257.90 12.71 1.02% 16:35
EPRA ex UK 2020.82 -9.41 -0.46% 17:10
EPRA EU 2058.86 8.05 0.39% 18:10
Equity REIT 245.40 3.17 1.31% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 343.33 -1.11 -0.32% 05/26
CRB Agri 6193.91 51.23 0.83% 05/26
CRB Metals 2877.38 25.25 0.89% 05/26
CRB Wildcatters 3124.74 15.14 0.49% 05/26
S&P GSCI ENGY 430.56 -0.83 -0.19% 05/26
S&P GSCI 511.14 -1.45 -0.28% 05/26
S&P GSCI Agri 81.65 0.37 0.46% 05/26
GSCI livestock 199.97 -1.02 -0.51% 05/26
GSCI Prec Metal 235.76 -0.86 -0.36% 05/26
GSCI Ind Metal 281.39 -0.54 -0.19% 05/26
GSCI Energy 306.92 -1.39 -0.45% 05/26
Natural Gas 682.33 -0.59 -0.09% 05/26
Agribusiness 554.40 5.02 0.91% 05/26
Rogers Comm 4115.86 -3.03 -0.07% 17:55
Rogers Energy 858.80 14.93 1.77% 05/25
Rogers Metals 2949.35 50.53 1.74% 05/25
Rogers Agri. 1369.23 20.54 1.52% 05/25
Broker Dealer 113.13 0.17 0.15% 05/26
US Dollar 75.58 -0.33 -0.44% 05/26
Euro Index 141.39 0.52 0.37% 05/26
GB Pound 164.00 1.29 0.79% 05/26
Japanese Yen 122.95 1.01 0.83% 05/26
Aus. Dollar 106.40 1.12 1.06% 05/26
30Y T-Bond 125.97 0.91 0.72% 05/26
30Y T-Bond Yld 42.20 -0.62 -1.45% 05/26
10Y T-Bond Yld 30.61 -0.68 -2.17% 05/26
5Y T-Bond Yld 17.27 -0.39 -2.21% 05/26
3M T-Bill Dscnt 0.45 0.00 0.00% 05/26
CBOE Optn P/C 0.92 0.19 26.03% 05/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1520.40 -6.40 -0.42% 05/26
Silver 37.39 -0.71 -1.87% 05/26
Platinum 1775.00 -16.00 -0.90% 05/26
Palladium 760.00 7.00 0.94% 05/26
Copper 4.1137 0.00 0.03% 14:00
Nickel 10.4690 0.01 0.09% 14:00
Aluminum 1.1436 0.00 0.00% 14:00
Zinc 1.0182 0.00 0.00% 14:00
Lead 1.1433 0.00 0.00% 14:00
Uranium 57.50 -0.25 -0.43% 05/23
Gold Futr 1523.700 -4.100 -0.27% 17:15
Silver Futr 37.330 -0.312 -0.83% 17:15
Copper Futr 411.100 0.400 0.10% 17:15
Nat Gas Futr 4.360 -0.063 -1.42% 05/26
Brent Crude Fut 114.990 0.060 0.05% 17:24
WTI Crude Futr 100.230 -1.090 -1.08% 17:15
Heating oil futr 298.290 0.260 0.09% 17:15
Corn Future 745.500 3.250 0.44% 14:15
Wheat Future 814.500 18.000 2.26% 14:15
Cocoa Future 3010.000 48.000 1.62% 14:00
Soybean Futr 1384.750 0.000 0.00% 14:15
Soybean Oil Fut 58.700 0.740 1.28% 14:15
Coffee C Futr 265.600 0.750 0.28% 14:00
Sugar #11 22.690 0.050 0.22% 14:00
Cotton #2 Fut 151.030 -5.000 -3.20% 15:02
Live Cattle Fut 104.575 -0.650 -0.62% 17:00
lean Hogs Fut 87.275 -0.125 -0.14% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4135 -0.0010 -0.07% 17:46
GBP-USD 1.6389 -0.0017 -0.10% 17:46
USD-CHF 0.8652 -0.0003 -0.04% 17:46
USD-SEK 6.2978 0.0055 0.09% 17:46
USD-RUB 28.2913 -0.0782 -0.28% 05/26
USD-HUF 190.6730 -0.0322 -0.02% 17:46
USD-TRY 1.6033 -0.0027 -0.17% 05/26
USD-ZAR 6.9623 0.0039 0.06% 17:47
USD-ILS 3.4809 -0.0021 -0.06% 05/26
USD-JPY 81.3850 0.0978 0.12% 17:51
USD-CNY 6.4927 -0.0014 -0.02% 05/26
USD-HKD 7.7832 0.0001 0.00% 17:51
USD-TWD 28.8958 -0.0518 -0.18% 05/26
USD-KRW 1088.40 -13.05 -1.18% 05/26
USD-THB 30.4300 0.0200 0.07% 17:51
USD-SGD 1.2428 0.0002 0.02% 17:51
USD-PHP 43.4770 -0.0820 -0.19% 05/26
USD-MYR 3.0457 -0.0183 -0.60% 05/26
USD-IDR 8581.50 -21.00 -0.24% 05/26
USD-INR 45.3081 -0.0244 -0.05% 05/26
AUD-USD 1.0635 -0.0010 -0.09% 17:50
NZD-USD 0.8104 -0.0011 -0.13% 17:50
USD-CAD 0.9785 0.0007 0.08% 17:50
USD-BRL 1.6151 -0.0141 -0.86% 05/26
USD-MXN 11.6652 -0.0031 -0.03% 17:50
USD-ARS 4.0860 0.0001 0.00% 05/26
USD-CLP 469.4850 -1.9675 -0.42% 05/26
  MSCI Index  2011/05/26
MSCI Value Daily MTD YTD
World 1326.96 0.51% -4.44% 3.66%
Zhong Hua 354.97 0.36% -3.43% -0.24%
Gold. Drgn 152.72 0.54% -3.48% -0.65%
Far East 2514.08 1.68% -3.21% -7.23%
Pacific 2155.06 1.84% -4.22% -5.02%
Asia Pacific 133.36 1.77% -4.39% -3.15%
Europe 1535.91 0.13% -7.31% 5.43%
BRIC 343.80 0.92% -6.30% -3.53%
EM 1133.37 1.37% -5.87% -1.56%
EM Asia 468.35 1.65% -4.67% 0.03%
EM East Eur 249.79 0.30% -10.81% 5.20%
EM Lat Am 4386.78 1.28% -5.34% -4.92%
EM EMEA 382.85 0.60% -10.13% -2.29%
China 66.60 0.45% -3.58% 0.43%
India 483.93 1.27% -7.74% -13.49%
Russia 960.52 0.40% -11.58% 3.06%
Brazil 3554.75 1.54% -6.26% -5.49%
Taiwan 307.66 0.95% -3.60% -1.57%
Korea 435.66 4.19% -6.30% 6.30%
Thailand 351.91 0.78% -5.38% 3.36%
Malaysia 464.92 1.19% -2.53% 2.66%
Indonesia 910.43 1.21% -0.44% 9.35%
Turkey 563.14 0.31% -12.76% -9.91%
Frontier Mkts 543.28 0.48% -5.64% -9.44%
Israel 258.70 0.35% -2.50% -8.25%
Egypt 651.29 1.08% 8.03% -24.26%
South Africa 562.92 1.00% -9.66% -7.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels