World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3535.79 -4.53 -0.13% 18:31
Australia 4787.30 10.70 0.22% 17:39
Nikkei 225 9648.77 -67.88 -0.70% 15:28
TOPIX 839.94 -9.40 -1.11% 15:00
TSE 2nd Sec 2266.09 -35.50 -1.54% 15:00
JASDAQ 52.15 -0.06 -0.11% 15:11
Korea 2120.08 -2.57 -0.12% 18:06
Taiwan 9006.61 -27.07 -0.30% 13:46
Taiwan OTC 138.93 0.63 0.46% 13:46
Shanghai 2871.03 26.95 0.95% 15:15
Shanghai A 3006.67 28.30 0.95% 15:15
Shanghai B 301.61 1.24 0.41% 15:15
Shenzhen A 1257.14 6.87 0.55% 15:00
Shenzhen B 781.35 0.31 0.04% 15:00
SHSZ 300 3128.09 26.49 0.85% 15:01
Shenzhen comp 12156.60 84.40 0.70% 15:00
Hong Kong 23276.30 202.51 0.88% 16:01
HK CN Ent 12894.10 98.18 0.77% 16:01
HK Aff Crp 4228.42 17.22 0.41% 16:01
Singapore 3163.68 33.23 1.06% 17:10
FTSE ST China 305.44 5.40 1.80% 16:40
Vietnam 479.67 -2.47 -0.51% 11:02
Thailand 1084.96 -1.31 -0.12% 17:02
Philippines 4292.11 -19.90 -0.46% 14:00
Malaysia 1540.74 8.45 0.55% 16:05
Indonesia 3832.02 23.31 0.61% 16:00
India 18531.30 195.49 1.07% 17:59
Pakistan 8319.80 3.67 0.04% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1866.30 1.35 0.07% 05/13
London 5925.87 -19.09 -0.32% 05/13
Paris 4018.85 -4.44 -0.11% 05/13
Frankfurt 7403.31 -40.64 -0.55% 05/13
Turkey 64585.20 -1949.91 -2.93% 05/13
Hungary 23337.50 -29.42 -0.13% 05/13
Austria 2797.43 -34.14 -1.21% 05/13
Poland 48677.60 -117.60 -0.24% 05/13
Czech 1265.70 6.00 0.48% 05/13
Sweden 1166.54 0.02 0.00% 16:30
Finland 7390.78 -13.81 -0.19% 05/13
Norway 398.33 1.64 0.41% 05/13
Greece 1356.24 1.16 0.09% 05/13
Italy 22491.40 -30.61 -0.14% 05/13
Luxembourg 1439.31 1.80 0.13% 05/13
Netherlands 354.86 -2.66 -0.74% 05/13
Iceland 630.60 -3.70 -0.58% 05/13
Denmark 463.50 3.81 0.83% 05/13
Switzerland 6563.26 0.67 0.01% 05/13
Spain 1054.39 -12.77 -1.20% 05/13
Portugal 2835.06 -1.10 -0.04% 05/13
Ireland 3005.04 2.73 0.09% 05/13
Israel 1290.80 -10.04 -0.77% 05/12
Egypt 501.02 0.02 0.00% 05/12
S. Africa 28722.90 281.56 0.99% 05/13
Jordan 2203.82 -7.73 -0.35% 05/12
UAE Dubai 1596.80 -11.69 -0.73% 05/12
Abu Dhabi 2672.89 -2.90 -0.11% 05/12
  American Market Indices
Index Quote Change Change% Local
United States 12595.80 -100.17 -0.79% 05/13
NASDAQ 2828.47 -34.57 -1.21% 05/13
Rus 2000 835.67 -11.86 -1.40% 16:49
S&P 500 1337.77 -10.88 -0.81% 05/13
Gold & Silver 195.26 -1.33 -0.68% 05/13
PreMetals 399.82 -3.00 -0.74% 23:59
Gold GOX 228.91 -2.55 -1.10% 05/13
Gold Bugs 515.58 -4.56 -0.88% 05/13
AMEX Energy 740.15 -3.63 -0.49% 05/13
NYSE Energy 13262.69 -110.62 -0.83% 17:53
Oil Services 262.86 0.17 0.06% 05/13
AMEX Oil 1282.53 -9.65 -0.75% 05/13
PHLX Semi. 440.95 -6.18 -1.38% 05/13
NASDAQ Fin. 2188.99 -32.89 -1.48% 05/13
NYSE Finance 5025.71 -83.78 -1.64% 05/13
NBI 1131.69 -6.67 -0.59% 05/13
AMEX BioTec 1498.20 -3.97 -0.27% 05/13
PHLX Drug 198.27 -0.17 -0.09% 05/13
Canada 13377.20 -12.26 -0.09% 05/13
Brazil 63235.30 -767.86 -1.20% 05/13
Mexico 35045.10 -116.12 -0.33% 05/13
Argentina 3378.18 -11.55 -0.34% 05/13
Chile 4851.01 -12.81 -0.26% 05/13
Peru 22080.20 596.58 2.78% 05/13
Colombia 14262.60 -14.03 -0.10% 05/13
Venezuela 77433.70 0.00 0.00% 05/13
Bermuda 1141.33 -45.46 -3.83% 05/12
Jamaica 89117.10 -523.82 -0.58% 05/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1306.00 -14.00 -1.06% 14:07
Baltic Capesize 1494.00 -4.00 -0.27% 14:07
Baltic Panamax 1720.00 -50.00 -2.83% 14:07
VIX 17.07 1.04 6.49% 16:14
VXD 15.79 0.82 5.48% 16:29
VXN 18.40 1.41 8.30% 16:14
Russ China 2180.12 -25.57 -1.16% 05/12
Euro 50 2894.60 -22.45 -0.77% 23:03
Tran Avg 5383.91 -70.33 -1.29% 16:30
Airlines 44.69 0.30 0.67% 05/11
Paper 126.90 -1.08 -0.84% 05/11
Util Avg 436.91 -2.63 -0.60% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 113.44 0.10 0.09% 05/13
ISE Water 90.22 -1.58 -1.72% 17:03
US Water 780.61 -10.83 -1.37% 23:59
Cleantech 1236.85 -14.37 -1.15% 17:43
Progressive Ener. 264.14 -4.46 -1.66% 17:43
WH Clean Energy 97.72 -1.69 -1.70% 17:43
Bioenergy 243.65 -0.89 -0.36% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1583.50 -17.33 -1.08% 17:24
ET50 158.87 -1.00 -0.63% 21:30
US Mining 232.40 -5.25 -2.21% 23:59
Basic Material 368.50 -2.26 -0.61% 17:22
Gold 3543.15 8.05 0.23% 16:45
HSBC Global Mining 709.12 -16.39 -2.26% 05/12
World/Energy 259.38 -1.25 -0.48% 05/13
World/Materials 272.02 -1.60 -0.58% 05/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.34 -0.80 -0.95% 23:59
ISE Sindex 140.79 -0.73 -0.52% 17:03
US Gambling 585.47 -5.48 -0.93% 23:59
S-Net Gaming 4180.29 -2.50 -0.06% 17:00
Banks 50.52 -0.50 -0.98% 05/11
Insurance 4143.72 -51.82 -1.24% 05/11
Retailers 546.31 0.72 0.13% 05/11
EPRA/NA. AU 627.88 5.48 0.88% 19:15
EPRA/NA. JP 1609.64 -19.05 -1.17% 15:45
TSE REIT 1054.65 -2.21 -0.21% 15:00
HK Property 28881.26 339.07 1.19% 16:01
Sing. REIT 1005.12 12.72 1.28% 05:16
Asia REIT 156.51 0.86 0.55% 16:30
EPRA UK 1244.75 5.77 0.47% 16:35
EPRA ex UK 2033.07 5.19 0.26% 17:10
EPRA EU 2062.04 4.97 0.24% 18:10
Equity REIT 242.34 -2.76 -1.13% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 338.58 -9.99 -2.87% 05/11
CRB Agri 6047.61 -19.37 -0.32% 05/13
CRB Metals 2850.69 -36.58 -1.27% 05/13
CRB Wildcatters 3011.77 -23.73 -0.78% 05/13
S&P GSCI ENGY 422.05 0.73 0.17% 05/13
S&P GSCI 503.09 1.83 0.36% 05/13
S&P GSCI Agri 76.22 -0.28 -0.37% 05/13
GSCI livestock 213.06 -1.39 -0.65% 05/13
GSCI Prec Metal 229.57 -1.47 -0.64% 05/13
GSCI Ind Metal 277.75 -1.03 -0.37% 05/13
GSCI Energy 304.41 2.18 0.72% 05/13
Natural Gas 668.59 -16.87 -2.46% 05/11
Agribusiness 543.67 -2.46 -0.45% 05/13
Rogers Comm 4013.13 8.89 0.22% 14:30
Rogers Energy 841.62 2.59 0.31% 05/12
Rogers Metals 2891.83 -1.72 -0.06% 05/12
Rogers Agri. 1311.92 -11.71 -0.88% 05/12
Broker Dealer 118.06 -1.91 -1.59% 05/11
US Dollar 75.31 0.70 0.94% 05/11
Euro Index 142.05 -2.01 -1.40% 05/11
GB Pound 163.54 -0.10 -0.06% 05/11
Japanese Yen 123.49 -0.22 -0.18% 05/11
Aus. Dollar 107.00 -1.38 -1.27% 05/11
30Y T-Bond 124.41 0.53 0.43% 05/11
30Y T-Bond Yld 42.96 -0.38 -0.88% 05/11
10Y T-Bond Yld 31.57 -0.38 -1.19% 05/11
5Y T-Bond Yld 18.49 -0.45 -2.38% 05/11
3M T-Bill Dscnt 0.20 -0.05 -20.00% 05/11
CBOE Optn P/C 0.95 0.15 18.75% 05/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1496.20 -11.70 -0.78% 05/13
Silver 35.50 0.68 1.96% 05/13
Platinum 1769.00 -5.00 -0.28% 05/13
Palladium 711.00 -9.00 -1.26% 05/13
Copper 3.9926 0.02 0.40% 13:59
Nickel 11.1194 -0.15 -1.31% 13:59
Aluminum 1.1463 -0.03 -2.29% 13:59
Zinc 0.9795 0.00 0.10% 13:59
Lead 1.0597 -0.01 -1.14% 13:59
Uranium 56.50 1.25 2.26% 05/09
Gold Futr 1493.600 -13.200 -0.88% 17:15
Silver Futr 35.013 0.216 0.62% 17:15
Copper Futr 398.350 1.300 0.33% 17:15
Nat Gas Futr 4.246 0.052 1.24% 17:15
Brent Crude Fut 113.840 0.860 0.76% 17:04
WTI Crude Futr 99.650 0.680 0.69% 17:15
Heating oil futr 294.220 2.850 0.98% 17:15
Corn Future 682.000 1.500 0.22% 14:15
Wheat Future 727.750 -7.750 -1.05% 14:15
Cocoa Future 3002.000 -35.000 -1.15% 14:00
Soybean Futr 1329.500 -13.250 -0.99% 14:15
Soybean Oil Fut 56.140 -0.320 -0.57% 14:15
Coffee C Futr 269.400 -5.550 -2.02% 14:00
Sugar #11 21.450 0.120 0.56% 14:00
Cotton #2 Fut 145.150 0.850 0.59% 14:30
Live Cattle Fut 110.550 -0.875 -0.79% 17:00
lean Hogs Fut 93.850 -0.300 -0.32% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4119 -0.0128 -0.90% 05/13
GBP-USD 1.6197 -0.0094 -0.58% 05/13
USD-CHF 0.8925 0.0084 0.94% 05/13
USD-SEK 6.3884 0.0910 1.45% 05/13
USD-RUB 28.1475 0.2083 0.75% 05/13
USD-HUF 190.2980 3.2850 1.76% 05/13
USD-TRY 1.5971 0.0194 1.23% 05/13
USD-ZAR 7.0206 0.1227 1.78% 05/13
USD-ILS 3.5145 0.0180 0.51% 05/13
USD-JPY 80.7950 -0.1430 -0.18% 05/13
USD-CNY 6.4981 -0.0007 -0.01% 05/13
USD-HKD 7.7728 0.0008 0.01% 05/13
USD-TWD 28.6515 0.0125 0.04% 05/13
USD-KRW 1086.80 1.65 0.15% 05/13
USD-THB 30.2800 0.0050 0.02% 05/13
USD-SGD 1.2452 0.0067 0.54% 05/13
USD-PHP 43.1300 0.0700 0.16% 05/13
USD-MYR 3.0025 -0.0072 -0.24% 05/13
USD-IDR 8546.00 -19.00 -0.22% 05/13
USD-INR 44.8650 -0.1350 -0.30% 05/13
AUD-USD 1.0573 -0.0106 -0.99% 05/13
NZD-USD 0.7874 -0.0083 -1.04% 05/13
USD-CAD 0.9686 0.0060 0.62% 05/13
USD-BRL 1.6363 0.0165 1.02% 05/13
USD-MXN 11.7278 0.1024 0.88% 05/13
USD-ARS 4.0861 0.0056 0.14% 05/13
USD-CLP 467.5580 1.2075 0.26% 05/13
  MSCI Index  2011/05/13
MSCI Value Daily MTD YTD
World 1343.17 -0.59% -3.27% 4.93%
Zhong Hua 361.47 0.72% -1.66% 1.59%
Gold. Drgn 156.29 0.37% -1.22% 1.68%
Far East 2571.12 -0.59% -1.01% -5.12%
Pacific 2199.51 -0.36% -2.24% -3.06%
Asia Pacific 136.17 -0.14% -2.37% -1.11%
Europe 1565.59 -0.44% -5.52% 7.47%
BRIC 346.13 -0.33% -5.67% -2.88%
EM 1144.69 -0.25% -4.93% -0.58%
EM Asia 478.56 0.23% -2.59% 2.21%
EM East Eur 255.26 -0.27% -8.86% 7.51%
EM Lat Am 4297.01 -1.41% -7.28% -6.86%
EM EMEA 386.81 -0.39% -9.20% -1.28%
China 67.69 0.45% -2.00% 2.08%
India 500.55 1.33% -4.57% -10.52%
Russia 981.85 -0.27% -9.62% 5.35%
Brazil 3472.44 -2.02% -8.43% -7.68%
Taiwan 318.34 -0.37% -0.25% 1.85%
Korea 442.40 -0.28% -4.85% 7.94%
Thailand 362.05 0.17% -2.65% 6.33%
Malaysia 471.42 1.06% -1.17% 4.09%
Indonesia 918.41 0.73% 0.43% 10.31%
Turkey 573.60 -3.52% -11.14% -8.24%
Frontier Mkts 562.61 -0.00% -2.29% -6.22%
Israel 262.30 0.00% -1.14% -6.97%
Egypt 605.72 0.00% 0.47% -29.56%
South Africa 561.63 0.03% -9.87% -8.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels