World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3540.31 -18.56 -0.52% 18:31
Australia 4776.60 -81.60 -1.68% 17:38
Nikkei 225 9716.65 -147.61 -1.50% 15:28
TOPIX 849.34 -8.28 -0.97% 15:00
TSE 2nd Sec 2301.59 4.99 0.22% 15:00
JASDAQ 52.21 -0.17 -0.32% 15:11
Korea 2122.65 -43.98 -2.03% 18:05
Taiwan 9033.68 13.28 0.15% 13:46
Taiwan OTC 138.30 0.13 0.09% 13:46
Shanghai 2844.08 -39.34 -1.36% 15:15
Shanghai A 2978.36 -41.20 -1.36% 15:15
Shanghai B 300.36 -4.01 -1.32% 15:15
Shenzhen A 1250.26 -18.22 -1.44% 15:00
Shenzhen B 781.04 -10.07 -1.27% 15:00
SHSZ 300 3101.60 -43.48 -1.38% 15:01
Shenzhen comp 12072.20 -130.41 -1.07% 15:00
Hong Kong 23073.80 -218.04 -0.94% 16:01
HK CN Ent 12796.00 -166.38 -1.28% 16:01
HK Aff Crp 4211.20 -74.52 -1.74% 16:01
Singapore 3130.45 -46.73 -1.47% 17:10
FTSE ST China 299.40 -4.60 -1.51% 16:40
Vietnam 482.14 -1.01 -0.21% 11:03
Thailand 1086.27 -14.21 -1.29% 17:01
Philippines 4312.01 -23.03 -0.53% 14:00
Malaysia 1532.29 -3.74 -0.24% 16:05
Indonesia 3808.71 -29.43 -0.77% 16:00
India 18335.80 -249.17 -1.34% 17:59
Pakistan 8316.13 -49.81 -0.60% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 1864.95 -43.51 -2.28% 05/12
London 5944.96 -31.04 -0.52% 05/12
Paris 4023.29 -34.79 -0.86% 05/12
Frankfurt 7443.95 -51.10 -0.68% 05/12
Turkey 66535.10 891.79 1.36% 05/12
Hungary 23366.90 -260.64 -1.10% 05/12
Austria 2831.57 -41.05 -1.43% 05/12
Poland 48795.20 -370.99 -0.75% 05/12
Czech 1259.70 -8.40 -0.66% 05/12
Sweden 1166.53 -7.26 -0.62% 16:30
Finland 7404.59 -54.13 -0.73% 05/12
Norway 396.69 -4.47 -1.11% 05/12
Greece 1355.08 -33.03 -2.38% 05/12
Italy 22522.10 -219.80 -0.97% 05/12
Luxembourg 1437.51 -4.21 -0.29% 05/12
Netherlands 357.52 -3.03 -0.84% 05/12
Iceland 634.30 13.32 2.14% 05/12
Denmark 459.69 0.48 0.11% 05/12
Switzerland 6562.59 -0.23 -0.00% 16:31
Spain 1067.16 -4.45 -0.42% 05/12
Portugal 2836.16 -1.32 -0.05% 05/12
Ireland 3002.31 -23.50 -0.78% 05/12
Israel 1290.80 -10.04 -0.77% 05/12
Egypt 501.02 0.02 0.00% 05/12
S. Africa 28441.30 -368.91 -1.28% 05/12
Jordan 2203.82 -7.73 -0.35% 05/12
UAE Dubai 1596.80 -11.69 -0.73% 05/12
Abu Dhabi 2672.89 -2.90 -0.11% 05/12
  American Market Indices
Index Quote Change Change% Local
United States 12695.90 65.89 0.52% 05/12
NASDAQ 2863.04 17.98 0.63% 05/12
Rus 2000 847.53 6.87 0.82% 16:49
S&P 500 1348.65 6.57 0.49% 05/12
Gold & Silver 196.59 -0.53 -0.27% 05/12
PreMetals 402.82 -1.57 -0.39% 23:59
Gold GOX 231.46 -1.25 -0.54% 05/12
Gold Bugs 520.14 -3.89 -0.74% 05/12
AMEX Energy 743.78 -0.42 -0.06% 05/12
NYSE Energy 13373.31 -35.86 -0.27% 17:53
Oil Services 262.69 1.88 0.72% 05/12
AMEX Oil 1292.18 -6.92 -0.53% 05/12
PHLX Semi. 447.13 6.24 1.42% 05/12
NASDAQ Fin. 2221.88 14.08 0.64% 05/12
NYSE Finance 5109.49 5.30 0.10% 05/12
NBI 1138.36 15.94 1.42% 05/12
AMEX BioTec 1502.18 17.67 1.19% 05/12
PHLX Drug 198.44 2.09 1.06% 05/12
Canada 13389.40 -30.32 -0.23% 05/12
Brazil 64003.20 227.34 0.36% 05/12
Mexico 35161.30 -219.27 -0.62% 05/12
Argentina 3389.73 5.16 0.15% 05/12
Chile 4863.81 14.92 0.31% 05/12
Peru 21483.60 748.17 3.61% 05/12
Colombia 14276.60 75.48 0.53% 05/12
Venezuela 77433.70 -94.34 -0.12% 05/12
Bermuda 1186.79 0.88 0.07% 05/11
Jamaica 89640.90 166.72 0.19% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1320.00 -14.00 -1.05% 05/12
Baltic Capesize 1498.00 -11.00 -0.73% 05/12
Baltic Panamax 1770.00 -44.00 -2.43% 05/12
VIX 16.03 -0.92 -5.43% 16:14
VXD 14.97 -0.81 -5.13% 16:29
VXN 16.99 -0.42 -2.41% 16:14
Russ China 2205.69 2.71 0.12% 05/11
Euro 50 2917.05 -25.38 -0.86% 23:03
Tran Avg 5454.24 -3.13 -0.06% 16:30
Airlines 44.69 0.30 0.67% 05/11
Paper 126.90 -1.08 -0.84% 05/11
Util Avg 439.54 3.30 0.76% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 113.34 -0.51 -0.45% 05/12
ISE Water 91.80 0.76 0.83% 17:02
US Water 791.44 4.47 0.57% 23:59
Cleantech 1251.22 9.43 0.76% 17:43
Progressive Ener. 268.60 0.45 0.17% 17:43
WH Clean Energy 99.41 1.13 1.15% 17:43
Bioenergy 244.54 2.64 1.09% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1600.83 8.94 0.56% 17:24
ET50 159.87 0.27 0.17% 21:30
US Mining 237.65 -0.51 -0.21% 23:59
Basic Material 370.76 -6.85 -1.81% 17:22
Gold 3535.10 -84.36 -2.33% 16:45
HSBC Global Mining 725.51 -11.08 -1.50% 05/11
World/Energy 260.63 -2.72 -1.03% 05/12
World/Materials 273.62 -5.11 -1.83% 05/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.14 0.49 0.59% 23:59
ISE Sindex 141.52 0.85 0.60% 17:02
US Gambling 590.95 -5.24 -0.88% 23:59
S-Net Gaming 4182.79 -64.55 -1.52% 17:00
Banks 50.52 -0.50 -0.98% 05/11
Insurance 4143.72 -51.82 -1.24% 05/11
Retailers 546.31 0.72 0.13% 05/11
EPRA/NA. AU 622.40 -4.59 -0.73% 19:15
EPRA/NA. JP 1628.69 -29.25 -1.76% 15:45
TSE REIT 1056.86 -5.46 -0.51% 05/12
HK Property 28542.19 -316.16 -1.10% 05/12
Sing. REIT 992.40 -16.29 -1.61% 05:17
Asia REIT 155.65 -1.37 -0.87% 16:30
EPRA UK 1238.98 -5.28 -0.42% 16:35
EPRA ex UK 2027.88 -7.65 -0.38% 17:10
EPRA EU 2057.07 -26.18 -1.26% 18:10
Equity REIT 245.10 0.36 0.15% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 338.58 -9.99 -2.87% 05/11
CRB Agri 6066.98 -124.40 -2.01% 05/12
CRB Metals 2887.27 -40.04 -1.37% 05/12
CRB Wildcatters 3035.50 -28.59 -0.93% 05/12
S&P GSCI ENGY 421.32 -0.27 -0.06% 05/12
S&P GSCI 501.26 -0.02 -0.00% 05/12
S&P GSCI Agri 76.50 -0.61 -0.79% 05/12
GSCI livestock 214.45 1.59 0.75% 05/12
GSCI Prec Metal 231.04 -0.08 -0.04% 05/12
GSCI Ind Metal 278.78 0.47 0.17% 05/12
GSCI Energy 302.23 0.33 0.11% 05/12
Natural Gas 668.59 -16.87 -2.46% 05/11
Agribusiness 546.13 -7.32 -1.32% 05/12
Rogers Comm 4004.24 -8.04 -0.20% 05/12
Rogers Energy 839.03 -41.38 -4.70% 05/11
Rogers Metals 2893.55 -59.90 -2.03% 05/11
Rogers Agri. 1323.63 -29.82 -2.20% 05/11
Broker Dealer 118.06 -1.91 -1.59% 05/11
US Dollar 75.31 0.70 0.94% 05/11
Euro Index 142.05 -2.01 -1.40% 05/11
GB Pound 163.54 -0.10 -0.06% 05/11
Japanese Yen 123.49 -0.22 -0.18% 05/11
Aus. Dollar 107.00 -1.38 -1.27% 05/11
30Y T-Bond 124.41 0.53 0.43% 05/11
30Y T-Bond Yld 42.96 -0.38 -0.88% 05/11
10Y T-Bond Yld 31.57 -0.38 -1.19% 05/11
5Y T-Bond Yld 18.49 -0.45 -2.38% 05/11
3M T-Bill Dscnt 0.20 -0.05 -20.00% 05/11
CBOE Optn P/C 0.95 0.15 18.75% 05/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1507.90 6.00 0.40% 05/12
Silver 34.82 -0.45 -1.28% 05/12
Platinum 1775.00 -3.00 -0.17% 05/12
Palladium 721.00 0.00 0.00% 05/12
Copper 3.9545 -0.03 -0.74% 17:34
Nickel 11.2272 0.00 0.00% 17:34
Aluminum 1.1699 0.00 0.00% 17:34
Zinc 0.9784 0.00 0.00% 17:34
Lead 1.0739 0.00 0.00% 17:34
Uranium 56.50 1.25 2.26% 05/09
Gold Futr 1506.800 5.400 0.36% 17:15
Silver Futr 34.797 -0.718 -2.02% 17:15
Copper Futr 397.050 5.700 1.46% 17:15
Nat Gas Futr 4.194 0.013 0.31% 05/12
Brent Crude Fut 112.900 0.330 0.29% 17:11
WTI Crude Futr 98.970 0.760 0.77% 17:15
Heating oil futr 291.370 1.540 0.53% 17:15
Corn Future 680.500 3.250 0.48% 14:15
Wheat Future 735.500 -23.500 -3.10% 14:15
Cocoa Future 3037.000 -81.000 -2.60% 14:00
Soybean Futr 1342.750 11.000 0.83% 14:15
Soybean Oil Fut 56.460 0.160 0.28% 14:15
Coffee C Futr 274.950 1.800 0.66% 14:16
Sugar #11 21.330 0.390 1.86% 14:00
Cotton #2 Fut 144.300 -6.000 -3.99% 14:46
Live Cattle Fut 111.425 0.775 0.70% 17:00
lean Hogs Fut 94.200 0.975 1.05% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4242 -0.0005 -0.03% 17:53
GBP-USD 1.6289 -0.0003 -0.02% 17:52
USD-CHF 0.8842 0.0001 0.01% 17:53
USD-SEK 6.2986 0.0012 0.02% 17:53
USD-RUB 27.9392 0.1411 0.51% 05/12
USD-HUF 187.0550 0.0425 0.02% 17:53
USD-TRY 1.5777 -0.0095 -0.60% 05/12
USD-ZAR 6.9014 0.0035 0.05% 17:53
USD-ILS 3.4965 0.0064 0.18% 05/12
USD-JPY 80.9963 0.0583 0.07% 17:51
USD-CNY 6.4988 0.0058 0.09% 05/12
USD-HKD 7.7719 -0.0001 -0.00% 17:50
USD-TWD 28.6390 0.1310 0.46% 05/12
USD-KRW 1085.15 10.20 0.95% 05/12
USD-THB 30.2700 -0.0050 -0.02% 17:51
USD-SGD 1.2389 0.0003 0.02% 17:50
USD-PHP 43.0600 0.2425 0.57% 05/12
USD-MYR 3.0097 0.0307 1.03% 05/12
USD-IDR 8565.00 34.50 0.40% 05/12
USD-INR 45.0000 0.3050 0.68% 05/12
AUD-USD 1.0669 -0.0009 -0.09% 17:50
NZD-USD 0.7950 -0.0006 -0.07% 17:50
USD-CAD 0.9628 0.0001 0.01% 17:48
USD-BRL 1.6198 -0.0021 -0.13% 05/12
USD-MXN 11.6275 0.0021 0.02% 17:48
USD-ARS 4.0805 -0.0026 -0.06% 05/12
USD-CLP 466.3500 -1.8500 -0.40% 05/12
  MSCI Index  2011/05/12
MSCI Value Daily MTD YTD
World 1351.13 -0.46% -2.70% 5.55%
Zhong Hua 358.88 -1.20% -2.36% 0.86%
Gold. Drgn 155.71 -0.94% -1.59% 1.30%
Far East 2586.47 -0.73% -0.42% -4.56%
Pacific 2207.47 -1.36% -1.89% -2.71%
Asia Pacific 136.36 -1.48% -2.24% -0.97%
Europe 1572.44 -1.38% -5.11% 7.94%
BRIC 347.27 -1.35% -5.36% -2.56%
EM 1147.59 -1.57% -4.69% -0.33%
EM Asia 477.45 -1.68% -2.81% 1.98%
EM East Eur 255.95 -2.54% -8.61% 7.79%
EM Lat Am 4358.53 -0.73% -5.95% -5.53%
EM EMEA 388.33 -2.22% -8.85% -0.89%
China 67.38 -1.18% -2.44% 1.62%
India 493.98 -2.06% -5.82% -11.70%
Russia 984.53 -2.75% -9.37% 5.64%
Brazil 3544.17 -0.58% -6.54% -5.77%
Taiwan 319.54 -0.36% 0.12% 2.23%
Korea 443.64 -3.05% -4.58% 8.24%
Thailand 361.42 -2.63% -2.82% 6.15%
Malaysia 466.46 -1.55% -2.21% 3.00%
Indonesia 911.75 -1.69% -0.30% 9.51%
Turkey 594.51 1.48% -7.90% -4.89%
Frontier Mkts 562.61 -0.21% -2.28% -6.22%
Israel 262.30 0.89% -1.14% -6.97%
Egypt 605.72 0.04% 0.47% -29.56%
South Africa 561.44 -2.67% -9.90% -8.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels