World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3528.75 9.76 0.28% 18:31
Australia 4803.60 -28.10 -0.58% 17:39
Nikkei 225 9818.76 24.38 0.25% 15:28
TOPIX 856.46 3.25 0.38% 15:00
TSE 2nd Sec 2304.42 1.28 0.06% 15:00
JASDAQ 52.30 0.12 0.23% 15:11
Korea 2139.17 -8.28 -0.39% 05/09
Taiwan 9023.28 -12.20 -0.14% 13:46
Taiwan OTC 138.99 -0.21 -0.15% 13:46
Shanghai 2890.63 18.17 0.63% 15:15
Shanghai A 3027.17 19.08 0.63% 15:15
Shanghai B 304.25 0.98 0.32% 15:15
Shenzhen A 1266.33 7.59 0.60% 15:00
Shenzhen B 790.27 0.17 0.02% 15:00
SHSZ 300 3153.22 23.46 0.75% 15:01
Shenzhen comp 12216.90 91.93 0.76% 15:00
Hong Kong 23336.00 176.86 0.76% 05/09
HK CN Ent 12934.50 85.65 0.67% 05/09
HK Aff Crp 4257.57 58.49 1.39% 05/09
Singapore 3156.26 19.32 0.62% 17:10
FTSE ST China 303.56 1.22 0.40% 16:40
Vietnam 481.29 3.82 0.80% 11:03
Thailand 1085.56 13.09 1.22% 17:01
Philippines 4303.13 45.98 1.08% 14:00
Malaysia 1523.37 3.96 0.26% 16:05
Indonesia 3800.52 15.07 0.40% 16:00
India 18512.80 -16.19 -0.09% 17:59
Pakistan 8349.34 49.13 0.59% 16:14
  European Market Indices
Index Quote Change Change% Local
Russia 1927.82 -8.47 -0.44% 05/10
London 6018.89 76.20 1.28% 05/10
Paris 4052.51 45.25 1.13% 05/10
Frankfurt 7501.52 91.00 1.23% 05/10
Turkey 67260.00 -696.48 -1.02% 05/10
Hungary 23783.30 169.09 0.72% 05/10
Austria 2864.00 37.21 1.32% 05/10
Poland 49332.80 428.26 0.88% 05/10
Czech 1264.80 -1.30 -0.10% 05/10
Sweden 1167.53 10.40 0.90% 05/10
Finland 7436.41 75.93 1.03% 05/10
Norway 401.61 2.52 0.63% 05/10
Greece 1369.30 19.39 1.44% 05/10
Italy 22703.00 309.15 1.38% 05/10
Luxembourg 1439.70 5.12 0.36% 05/10
Netherlands 361.05 5.12 1.44% 05/10
Iceland 620.88 -1.52 -0.24% 05/10
Denmark 455.82 -2.57 -0.56% 05/10
Switzerland 6526.16 49.27 0.76% 05/10
Spain 1065.74 8.26 0.78% 05/10
Portugal 2821.05 7.79 0.28% 05/10
Ireland 3005.43 32.51 1.09% 05/10
Israel 1284.86 7.62 0.60% 05/08
Egypt 495.94 1.69 0.34% 05/10
S. Africa 28845.20 475.72 1.68% 05/10
Jordan 2192.75 -1.84 -0.08% 05/10
UAE Dubai 1606.78 18.67 1.18% 05/10
Abu Dhabi 2670.82 -4.79 -0.18% 05/10
  American Market Indices
Index Quote Change Change% Local
United States 12760.40 75.68 0.60% 05/10
NASDAQ 2871.89 28.64 1.01% 05/10
Rus 2000 855.91 13.11 1.56% 16:50
S&P 500 1357.16 10.87 0.81% 05/10
Gold & Silver 205.63 -0.90 -0.44% 05/10
PreMetals 420.63 -2.85 -0.67% 23:59
Gold GOX 240.08 -1.45 -0.60% 05/10
Gold Bugs 540.84 -3.70 -0.68% 05/10
AMEX Energy 767.62 3.95 0.52% 05/10
NYSE Energy 13791.28 92.55 0.68% 17:53
Oil Services 269.54 2.61 0.98% 05/10
AMEX Oil 1337.81 8.61 0.65% 05/10
PHLX Semi. 444.59 2.23 0.50% 05/10
NASDAQ Fin. 2232.89 25.21 1.14% 05/10
NYSE Finance 5178.52 54.57 1.06% 05/10
NBI 1129.73 5.85 0.52% 05/10
AMEX BioTec 1498.45 4.08 0.27% 05/10
PHLX Drug 196.78 0.89 0.45% 05/10
Canada 13642.10 -35.07 -0.26% 05/10
Brazil 64876.90 254.91 0.39% 05/10
Mexico 35678.90 211.91 0.60% 05/10
Argentina 3422.12 63.05 1.88% 05/10
Chile 4857.58 35.91 0.74% 05/10
Peru 21129.90 -468.98 -2.17% 05/10
Colombia 14173.10 195.53 1.40% 05/10
Venezuela 77606.30 782.38 1.02% 05/10
Bermuda 1185.47 0.06 0.01% 05/09
Jamaica 89421.20 511.66 0.58% 05/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1344.00 -4.00 -0.30% 05/10
Baltic Capesize 1529.00 -28.00 -1.80% 05/10
Baltic Panamax 1824.00 23.00 1.28% 05/10
VIX 15.91 -1.25 -7.28% 16:14
VXD 14.65 -1.30 -8.15% 16:29
VXN 17.10 -1.28 -6.96% 16:14
Russ China 2198.48 22.82 1.05% 05/09
Euro 50 2939.02 36.62 1.26% 23:03
Tran Avg 5527.50 57.34 1.05% 16:30
Airlines 44.39 0.41 0.93% 05/10
Paper 127.98 2.80 2.24% 05/10
Util Avg 437.32 6.15 1.43% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 112.41 1.16 1.04% 05/10
ISE Water 92.54 1.58 1.74% 16:15
US Water 804.16 19.72 2.51% 23:59
Cleantech 1257.83 13.42 1.08% 17:43
Progressive Ener. 273.83 2.36 0.87% 17:43
WH Clean Energy 101.00 0.48 0.48% 17:43
Bioenergy 244.31 -0.11 -0.04% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1605.12 16.11 1.01% 17:24
ET50 160.50 1.65 1.04% 21:30
US Mining 246.62 -1.39 -0.56% 23:59
Basic Material 382.65 3.56 0.94% 17:22
Gold 3686.26 -7.15 -0.19% 16:45
HSBC Global Mining 732.40 1.10 0.15% 05/09
World/Energy 269.13 1.96 0.73% 05/10
World/Materials 283.19 2.89 1.03% 05/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.30 0.72 0.86% 23:59
ISE Sindex 141.53 2.25 1.61% 16:15
US Gambling 593.51 9.30 1.59% 23:59
S-Net Gaming 4208.66 46.24 1.11% 17:00
Banks 51.02 0.47 0.93% 05/10
Insurance 4195.54 35.32 0.85% 05/10
Retailers 545.61 6.24 1.16% 05/10
EPRA/NA. AU 622.55 -3.03 -0.48% 19:15
EPRA/NA. JP 1657.89 -0.83 -0.05% 15:45
TSE REIT 1063.59 -10.79 -1.00% 05/10
HK Property 28963.90 393.80 1.38% 05/09
Sing. REIT 1005.85 -5.11 -0.51% 05:17
Asia REIT 157.08 -0.54 -0.34% 16:30
EPRA UK 1252.51 11.25 0.91% 16:35
EPRA ex UK 2036.07 25.15 1.25% 17:10
EPRA EU 2089.09 33.69 1.64% 18:10
Equity REIT 247.83 3.90 1.60% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 348.57 4.47 1.30% 05/10
CRB Agri 6290.23 23.90 0.38% 05/10
CRB Metals 2992.82 27.91 0.94% 05/10
CRB Wildcatters 3183.42 42.05 1.34% 05/10
S&P GSCI ENGY 437.08 5.71 1.32% 05/10
S&P GSCI 521.66 7.33 1.43% 05/10
S&P GSCI Agri 79.69 0.89 1.13% 05/10
GSCI livestock 213.16 0.68 0.32% 05/10
GSCI Prec Metal 236.29 3.23 1.39% 05/10
GSCI Ind Metal 283.43 2.61 0.93% 05/10
GSCI Energy 316.40 5.03 1.61% 05/10
Natural Gas 685.45 5.97 0.88% 05/10
Agribusiness 565.55 -0.30 -0.05% 05/10
Rogers Comm 4146.86 52.79 1.29% 05/10
Rogers Energy 866.80 40.05 4.84% 05/09
Rogers Metals 2922.51 25.86 0.89% 05/09
Rogers Agri. 1338.88 20.40 1.55% 05/09
Broker Dealer 119.96 1.30 1.10% 05/10
US Dollar 74.56 -0.17 -0.23% 05/10
Euro Index 144.06 0.41 0.29% 05/10
GB Pound 163.64 -0.38 -0.23% 05/10
Japanese Yen 123.71 -0.86 -0.69% 05/10
Aus. Dollar 108.38 0.36 0.33% 05/10
30Y T-Bond 123.88 -0.56 -0.45% 05/10
30Y T-Bond Yld 43.34 0.33 0.77% 05/10
10Y T-Bond Yld 31.95 0.53 1.69% 05/10
5Y T-Bond Yld 18.94 0.58 3.16% 05/10
3M T-Bill Dscnt 0.25 0.20 400.00% 05/10
CBOE Optn P/C 0.80 0.01 1.27% 05/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1517.10 3.00 0.20% 05/10
Silver 38.65 0.74 1.96% 05/10
Platinum 1803.00 -1.00 -0.06% 05/10
Palladium 733.00 -3.00 -0.41% 05/10
Copper 4.0216 0.02 0.38% 13:59
Nickel 11.2684 0.10 0.87% 13:59
Aluminum 1.1803 0.01 1.27% 13:59
Zinc 0.9732 -0.01 -0.58% 13:59
Lead 1.0742 0.02 1.98% 13:59
Uranium 55.25 -0.25 -0.45% 05/02
Gold Futr 1516.900 13.700 0.91% 17:15
Silver Futr 38.486 1.370 3.69% 17:15
Copper Futr 404.200 2.550 0.63% 17:15
Nat Gas Futr 4.246 0.092 2.21% 05/10
Brent Crude Fut 117.800 1.900 1.64% 17:13
WTI Crude Futr 103.880 1.330 1.30% 17:15
Heating oil futr 300.120 3.940 1.33% 17:15
Corn Future 707.250 -0.250 -0.04% 14:15
Wheat Future 798.750 8.250 1.04% 14:15
Cocoa Future 3105.000 23.000 0.75% 14:00
Soybean Futr 1338.000 3.000 0.22% 14:15
Soybean Oil Fut 56.800 0.510 0.91% 14:15
Coffee C Futr 282.600 -4.800 -1.67% 14:19
Sugar #11 21.870 0.910 4.34% 14:00
Cotton #2 Fut 151.400 6.000 4.13% 14:42
Live Cattle Fut 109.175 0.175 0.16% 17:00
lean Hogs Fut 93.475 0.825 0.89% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4408 -0.0001 -0.01% 17:52
GBP-USD 1.6368 0.0003 0.02% 17:52
USD-CHF 0.8799 0.0001 0.01% 17:52
USD-SEK 6.2200 -0.0008 -0.01% 17:53
USD-RUB 27.7523 -0.1951 -0.70% 05/10
USD-HUF 183.1210 0.1514 0.08% 17:53
USD-TRY 1.5597 0.0130 0.84% 05/10
USD-ZAR 6.7376 -0.0058 -0.09% 17:53
USD-ILS 3.4520 -0.0035 -0.10% 05/10
USD-JPY 80.8600 -0.0233 -0.03% 17:50
USD-CNY 6.4918 -0.0024 -0.04% 05/10
USD-HKD 7.7719 0.0001 0.00% 17:51
USD-TWD 28.5805 -0.0270 -0.09% 05/10
USD-KRW 1083.70 1.33 0.12% 05/10
USD-THB 30.1500 0.0000 0.00% 17:51
USD-SGD 1.2316 0.0001 0.00% 17:51
USD-PHP 42.9690 0.0845 0.20% 05/10
USD-MYR 2.9896 0.0031 0.10% 05/10
USD-IDR 8552.50 0.00 0.00% 05/10
USD-INR 44.7575 0.0425 0.10% 05/10
AUD-USD 1.0842 0.0005 0.05% 17:51
NZD-USD 0.7944 -0.0008 -0.10% 17:51
USD-CAD 0.9573 0.0005 0.05% 17:54
USD-BRL 1.6038 -0.0104 -0.64% 05/10
USD-MXN 11.5476 0.0018 0.02% 17:54
USD-ARS 4.0800 0.0031 0.07% 05/10
USD-CLP 464.8250 -2.5701 -0.55% 05/10
  MSCI Index  2011/05/10
MSCI Value Daily MTD YTD
World 1366.37 0.93% -1.60% 6.74%
Zhong Hua 362.46 0.02% -1.39% 1.86%
Gold. Drgn 156.81 -0.07% -0.89% 2.01%
Far East 2612.89 0.42% 0.59% -3.58%
Pacific 2239.08 0.35% -0.48% -1.31%
Asia Pacific 137.94 0.22% -1.10% 0.18%
Europe 1596.67 1.53% -3.64% 9.60%
BRIC 354.23 0.45% -3.46% -0.61%
EM 1166.64 0.40% -3.11% 1.33%
EM Asia 480.91 -0.00% -2.11% 2.72%
EM East Eur 265.24 0.89% -5.30% 11.71%
EM Lat Am 4466.76 1.18% -3.61% -3.18%
EM EMEA 402.56 0.75% -5.51% 2.74%
China 67.90 0.01% -1.70% 2.39%
India 500.86 -0.33% -4.51% -10.47%
Russia 1024.62 0.46% -5.68% 9.94%
Brazil 3643.55 1.29% -3.91% -3.13%
Taiwan 319.80 -0.26% 0.21% 2.32%
Korea 448.31 0.00% -3.58% 9.38%
Thailand 364.34 1.53% -2.03% 7.01%
Malaysia 468.40 0.17% -1.80% 3.42%
Indonesia 912.03 0.51% -0.27% 9.54%
Turkey 608.03 -1.90% -5.80% -2.73%
Frontier Mkts 567.30 0.63% -1.47% -5.43%
Israel 258.89 0.13% -2.42% -8.18%
Egypt 599.02 0.52% -0.64% -30.34%
South Africa 585.42 1.10% -6.05% -4.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels