World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3495.11 -2.75 -0.08% 18:31
Australia 4854.70 -41.50 -0.85% 17:39
Nikkei 225 10004.20 154.46 1.57% 05/02
TOPIX 865.55 13.70 1.61% 05/02
TSE 2nd Sec 2301.61 14.87 0.65% 05/02
JASDAQ 52.32 0.43 0.83% 05/02
Korea 2200.73 -28.23 -1.27% 18:05
Taiwan 8946.08 -61.79 -0.69% 13:46
Taiwan OTC 136.14 -2.51 -1.81% 13:46
Shanghai 2932.19 20.68 0.71% 15:15
Shanghai A 3070.72 21.53 0.71% 15:15
Shanghai B 307.85 4.49 1.48% 15:15
Shenzhen A 1270.17 14.22 1.13% 15:00
Shenzhen B 804.08 4.09 0.51% 15:00
SHSZ 300 3211.13 18.41 0.58% 15:01
Shenzhen comp 12423.50 110.47 0.90% 15:00
Hong Kong 23633.20 -87.56 -0.37% 16:01
HK CN Ent 13106.50 -102.17 -0.77% 16:01
HK Aff Crp 4286.56 -22.55 -0.52% 16:01
Singapore 3153.57 -26.29 -0.83% 17:10
FTSE ST China 304.54 -3.76 -1.22% 16:40
Vietnam 480.08 7.15 1.51% 04/29
Thailand 1070.43 -23.13 -2.12% 17:01
Philippines 4319.37 -7.39 -0.17% 14:00
Malaysia 1531.47 -3.48 -0.23% 16:05
Indonesia 3813.87 -35.43 -0.92% 16:00
India 18534.70 -463.33 -2.44% 18:00
Pakistan 8321.58 -55.19 -0.66% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1976.74 -50.20 -2.48% 05/03
London 6082.88 12.98 0.21% 05/03
Paris 4096.84 -11.93 -0.29% 05/03
Frankfurt 7500.70 -26.94 -0.36% 05/03
Turkey 70072.00 549.60 0.79% 05/03
Hungary 23794.70 -477.36 -1.97% 05/03
Austria 2872.45 6.05 0.21% 05/03
Poland 50134.00 125.04 0.25% 05/02
Czech 1262.80 -12.30 -0.96% 05/03
Sweden 1153.87 -9.59 -0.82% 05/03
Finland 7477.54 -91.81 -1.21% 05/03
Norway 405.57 -7.15 -1.73% 05/03
Greece 1412.84 -16.28 -1.14% 05/03
Italy 23025.30 -85.75 -0.37% 05/03
Luxembourg 1425.01 -3.56 -0.25% 05/03
Netherlands 360.42 -1.14 -0.32% 05/03
Iceland 628.39 0.08 0.01% 05/03
Denmark 462.92 -4.69 -1.00% 05/03
Switzerland 6510.61 -34.06 -0.52% 05/03
Spain 1103.05 -4.27 -0.39% 05/03
Portugal 2784.68 -9.75 -0.35% 05/03
Ireland 2976.29 -28.88 -0.96% 05/03
Israel 1281.91 -9.98 -0.77% 05/03
Egypt 505.38 -1.08 -0.21% 05/03
S. Africa 29049.60 -514.69 -1.74% 05/03
Jordan 2213.96 0.24 0.01% 05/03
UAE Dubai 1629.73 1.87 0.11% 05/03
Abu Dhabi 2689.29 -2.73 -0.10% 05/03
  American Market Indices
Index Quote Change Change% Local
United States 12807.50 0.15 0.00% 05/03
NASDAQ 2841.62 -22.46 -0.78% 05/03
Rus 2000 843.77 -11.00 -1.29% 16:49
S&P 500 1356.62 -4.60 -0.34% 05/03
Gold & Silver 210.05 -5.35 -2.48% 05/03
PreMetals 432.95 -11.67 -2.62% 23:59
Gold GOX 245.29 -7.67 -3.03% 05/03
Gold Bugs 554.13 -19.34 -3.37% 05/03
AMEX Energy 776.94 -19.90 -2.50% 05/03
NYSE Energy 14061.48 -329.37 -2.29% 17:53
Oil Services 272.08 -7.94 -2.84% 05/03
AMEX Oil 1359.19 -34.81 -2.50% 05/03
PHLX Semi. 439.43 -5.63 -1.26% 05/03
NASDAQ Fin. 2240.74 -1.91 -0.09% 05/03
NYSE Finance 5231.95 -9.25 -0.18% 05/03
NBI 1115.15 -8.81 -0.78% 05/03
AMEX BioTec 1467.72 -11.95 -0.81% 05/03
PHLX Drug 195.84 0.43 0.22% 05/03
Canada 13692.40 -242.14 -1.74% 05/03
Brazil 64318.20 -1144.57 -1.75% 05/03
Mexico 35873.20 -719.40 -1.97% 05/03
Argentina 3375.34 -20.30 -0.60% 05/03
Chile 4810.00 -16.08 -0.33% 05/03
Peru 19485.10 -49.18 -0.25% 05/03
Colombia 14113.60 -202.77 -1.42% 05/03
Venezuela 73784.60 0.00 0.00% 05/03
Bermuda 1181.11 -14.36 -1.20% 05/02
Jamaica 89074.10 -229.41 -0.26% 05/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1292.00 23.00 1.81% 05/03
Baltic Capesize 1572.00 8.00 0.51% 05/03
Baltic Panamax 1558.00 108.00 7.45% 05/03
VIX 16.70 0.71 4.44% 16:14
VXD 15.06 0.53 3.65% 16:29
VXN 18.62 0.49 2.70% 16:14
Russ China 2218.36 0.91 0.04% 05/02
Euro 50 3000.39 -8.50 -0.28% 23:03
Tran Avg 5478.04 -29.73 -0.54% 16:30
Airlines 43.14 -0.02 -0.04% 05/03
Paper 122.58 -1.18 -0.95% 05/03
Util Avg 432.18 3.63 0.85% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 108.92 -0.60 -0.55% 05/03
ISE Water 91.91 -0.75 -0.81% 16:15
US Water 782.81 0.08 0.01% 23:59
Cleantech 1267.46 -14.45 -1.13% 17:43
Progressive Ener. 272.61 -5.40 -1.94% 17:43
WH Clean Energy 101.77 -1.79 -1.73% 17:43
Bioenergy 242.89 -2.53 -1.03% 17:26
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1635.22 -29.63 -1.78% 17:25
ET50 163.43 -1.86 -1.12% 21:30
US Mining 253.52 -8.10 -3.10% 23:59
Basic Material 390.42 -7.47 -1.88% 17:22
Gold 3799.51 -123.55 -3.15% 16:45
HSBC Global Mining 777.11 -3.61 -0.46% 05/02
World/Energy 276.09 -6.24 -2.21% 05/03
World/Materials 289.39 -4.86 -1.65% 05/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.89 -0.15 -0.18% 23:59
ISE Sindex 138.57 -0.93 -0.67% 16:15
US Gambling 589.63 -11.72 -1.95% 23:59
S-Net Gaming 4249.10 -35.47 -0.83% 17:00
Banks 51.81 0.48 0.94% 05/03
Insurance 4195.24 -1.92 -0.05% 05/03
Retailers 540.92 -2.65 -0.49% 05/03
EPRA/NA. AU 629.72 -4.51 -0.71% 19:15
EPRA/NA. JP 1665.30 46.01 2.84% 05/02
TSE REIT 1078.76 5.43 0.51% 05/02
HK Property 29129.79 -198.36 -0.68% 05/03
Sing. REIT 987.77 -10.88 -1.09% 05:17
Asia REIT 158.02 0.01 0.01% 16:30
EPRA UK 1273.15 11.95 0.95% 16:35
EPRA ex UK 2049.74 -1.56 -0.08% 17:10
EPRA EU 2162.56 -8.53 -0.39% 18:10
Equity REIT 246.60 -1.97 -0.79% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 365.05 -3.12 -0.85% 05/03
CRB Agri 6363.53 -128.32 -1.98% 05/03
CRB Metals 3057.08 -48.42 -1.56% 05/03
CRB Wildcatters 3197.16 -103.01 -3.12% 05/03
S&P GSCI ENGY 456.30 -5.99 -1.30% 05/03
S&P GSCI 547.28 -8.45 -1.52% 05/03
S&P GSCI Agri 81.14 -0.28 -0.34% 05/03
GSCI livestock 214.07 -4.16 -1.91% 05/03
GSCI Prec Metal 243.69 -5.89 -2.36% 05/03
GSCI Ind Metal 299.53 1.87 0.63% 05/03
GSCI Energy 334.98 -6.61 -1.94% 05/03
Natural Gas 683.97 -13.22 -1.90% 05/03
Agribusiness 570.66 -10.50 -1.81% 05/03
Rogers Comm 4327.80 -48.84 -1.12% 17:55
Rogers Energy 950.08 -4.45 -0.47% 05/02
Rogers Metals 3131.80 -16.11 -0.51% 05/02
Rogers Agri. 1385.37 -13.89 -0.99% 05/02
Broker Dealer 120.33 -0.85 -0.70% 05/03
US Dollar 73.10 0.15 0.20% 05/03
Euro Index 148.28 0.01 0.01% 05/03
GB Pound 164.86 -1.65 -0.99% 05/03
Japanese Yen 123.53 0.40 0.32% 05/03
Aus. Dollar 108.43 -1.03 -0.94% 05/03
30Y T-Bond 123.09 0.50 0.41% 05/03
30Y T-Bond Yld 43.59 -0.34 -0.77% 05/03
10Y T-Bond Yld 32.55 -0.31 -0.94% 05/03
5Y T-Bond Yld 19.49 -0.18 -0.92% 05/03
3M T-Bill Dscnt 0.25 -0.05 -16.67% 05/03
CBOE Optn P/C 0.90 0.04 4.65% 05/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1538.10 -8.50 -0.55% 05/03
Silver 41.72 -2.27 -5.17% 05/03
Platinum 1859.00 -6.00 -0.32% 05/03
Palladium 777.00 0.00 0.00% 05/03
Copper 4.2650 0.00 0.04% 13:59
Nickel 12.2588 0.10 0.79% 13:58
Aluminum 1.2427 0.01 0.97% 13:58
Zinc 1.0148 0.00 0.38% 13:59
Lead 1.1506 -0.02 -1.32% 13:58
Uranium 55.50 -1.75 -3.06% 04/25
Gold Futr 1540.400 -16.700 -1.07% 17:15
Silver Futr 42.585 -3.499 -7.59% 17:15
Copper Futr 425.300 5.700 1.36% 17:15
Nat Gas Futr 4.670 -0.023 -0.49% 05/03
Brent Crude Fut 122.100 -3.020 -2.41% 17:36
WTI Crude Futr 111.050 -2.470 -2.18% 17:15
Heating oil futr 319.080 -6.130 -1.88% 17:15
Corn Future 723.750 -10.750 -1.46% 14:15
Wheat Future 793.250 1.500 0.19% 14:15
Cocoa Future 3271.000 -20.000 -0.61% 14:00
Soybean Futr 1363.750 -29.250 -2.10% 14:15
Soybean Oil Fut 57.710 -0.890 -1.52% 14:15
Coffee C Futr 306.150 1.050 0.34% 14:00
Sugar #11 22.050 0.180 0.82% 14:00
Cotton #2 Fut 157.510 3.060 1.98% 14:47
Live Cattle Fut 110.600 -1.350 -1.21% 17:00
lean Hogs Fut 92.475 -3.000 -3.14% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4821 -0.0004 -0.03% 17:57
GBP-USD 1.6481 -0.0006 -0.04% 17:57
USD-CHF 0.8614 0.0001 0.01% 17:57
USD-SEK 6.0552 0.0073 0.12% 17:57
USD-RUB 27.2996 0.0233 0.09% 05/03
USD-HUF 179.3000 0.0750 0.04% 17:57
USD-TRY 1.5336 0.0119 0.78% 05/03
USD-ZAR 6.6388 -0.0005 -0.01% 17:57
USD-ILS 3.3797 0.0098 0.29% 05/03
USD-JPY 80.9755 0.0365 0.05% 17:53
USD-CNY 6.4969 0.0044 0.07% 05/03
USD-HKD 7.7664 0.0009 0.01% 17:52
USD-TWD 28.5515 -0.0135 -0.05% 05/03
USD-KRW 1068.80 3.58 0.34% 05/03
USD-THB 30.0150 -0.0075 -0.03% 17:53
USD-SGD 1.2287 0.0004 0.03% 17:52
USD-PHP 42.8660 0.2505 0.59% 05/03
USD-MYR 2.9700 0.0070 0.24% 05/03
USD-IDR 8546.00 3.50 0.04% 05/03
USD-INR 44.5150 0.1800 0.41% 05/03
AUD-USD 1.0838 -0.0007 -0.07% 17:52
NZD-USD 0.7987 -0.0001 -0.01% 17:52
USD-CAD 0.9526 0.0000 -0.00% 17:52
USD-BRL 1.5876 -0.0018 -0.11% 05/03
USD-MXN 11.5674 -0.0037 -0.03% 17:52
USD-ARS 4.0805 0.0009 0.02% 05/03
USD-CLP 461.1700 -1.2874 -0.28% 05/03
  MSCI Index  2011/05/03
MSCI Value Daily MTD YTD
World 1382.99 -0.64% -0.41% 8.04%
Zhong Hua 365.82 -0.50% -0.47% 2.81%
Gold. Drgn 157.54 -0.45% -0.43% 2.49%
Far East 2636.63 0.09% 1.51% -2.71%
Pacific 2267.97 -0.41% 0.80% -0.04%
Asia Pacific 139.86 -0.68% 0.27% 1.57%
Europe 1649.41 -0.87% -0.46% 13.22%
BRIC 357.90 -2.02% -2.46% 0.42%
EM 1185.76 -1.72% -1.52% 2.99%
EM Asia 488.33 -1.14% -0.60% 4.30%
EM East Eur 273.61 -2.49% -2.31% 15.23%
EM Lat Am 4478.54 -2.60% -3.36% -2.93%
EM EMEA 417.04 -2.44% -2.11% 6.43%
China 68.68 -0.59% -0.57% 3.57%
India 504.95 -2.67% -3.73% -9.74%
Russia 1053.47 -2.93% -3.03% 13.03%
Brazil 3650.90 -2.90% -3.72% -2.94%
Taiwan 318.08 -0.33% -0.33% 1.77%
Korea 468.56 -1.58% 0.78% 14.32%
Thailand 360.61 -3.04% -3.04% 5.91%
Malaysia 473.92 -0.65% -0.65% 4.64%
Indonesia 918.01 -0.86% 0.38% 10.26%
Turkey 648.17 -0.08% 0.41% 3.70%
Frontier Mkts 571.96 -0.21% -0.66% -4.66%
Israel 262.73 -1.42% -0.98% -6.82%
Egypt 606.94 -0.25% 0.67% -29.42%
South Africa 606.98 -2.99% -2.59% -0.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels