World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3497.86 -21.46 -0.61% 18:31
Australia 4896.20 -2.80 -0.06% 17:45
Nikkei 225 10004.20 154.46 1.57% 15:28
TOPIX 865.55 13.70 1.61% 15:00
TSE 2nd Sec 2301.61 14.87 0.65% 15:00
JASDAQ 52.32 0.43 0.83% 15:11
Korea 2228.96 36.60 1.67% 18:05
Taiwan 9007.87 -32.90 -0.36% 04/29
Taiwan OTC 138.65 -1.87 -1.33% 04/29
Shanghai 2911.51 24.47 0.85% 04/29
Shanghai A 3049.19 25.31 0.84% 04/29
Shanghai B 303.36 8.54 2.90% 04/29
Shenzhen A 1255.94 17.62 1.42% 04/29
Shenzhen B 799.99 15.09 1.92% 04/29
SHSZ 300 3192.72 30.95 0.98% 04/29
Shenzhen comp 12313.00 163.74 1.35% 04/29
Hong Kong 23720.80 -84.82 -0.36% 04/29
HK CN Ent 13208.70 -111.25 -0.84% 04/29
HK Aff Crp 4309.11 -8.46 -0.20% 04/29
Singapore 3179.86 -5.13 -0.16% 04/29
FTSE ST China 308.30 -0.69 -0.22% 04/29
Vietnam 480.08 7.15 1.51% 04/29
Thailand 1093.56 1.25 0.11% 04/29
Philippines 4326.76 7.25 0.17% 14:00
Malaysia 1534.95 -0.35 -0.02% 04/29
Indonesia 3849.30 29.68 0.78% 16:00
India 18998.00 -137.94 -0.72% 17:59
Pakistan 8376.77 -21.04 -0.25% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 2026.94 -2.00 -0.10% 04/29
London 6069.90 1.74 0.03% 04/28
Paris 4108.77 1.85 0.05% 05/02
Frankfurt 7527.64 13.18 0.18% 05/02
Turkey 69522.40 272.28 0.39% 05/02
Hungary 24272.10 110.52 0.46% 05/02
Austria 2866.40 20.35 0.72% 05/02
Poland 50134.00 125.04 0.25% 05/02
Czech 1275.10 14.10 1.12% 05/02
Sweden 1163.46 0.62 0.05% 05/02
Finland 7569.35 50.41 0.67% 05/02
Norway 412.72 -0.67 -0.16% 05/02
Greece 1429.12 -5.53 -0.39% 05/02
Italy 23111.10 -18.60 -0.08% 05/02
Luxembourg 1428.57 -1.24 -0.09% 05/02
Netherlands 361.56 1.62 0.45% 05/02
Iceland 628.31 1.55 0.25% 05/02
Denmark 467.61 4.80 1.04% 05/02
Switzerland 6544.67 4.97 0.08% 05/02
Spain 1107.32 -2.03 -0.18% 05/02
Portugal 2794.43 19.50 0.70% 05/02
Ireland 3005.17 15.45 0.52% 04/29
Israel 1291.89 -4.14 -0.32% 05/02
Egypt 506.47 3.98 0.79% 05/02
S. Africa 29564.30 162.14 0.55% 04/29
Jordan 2213.72 15.71 0.71% 05/02
UAE Dubai 1627.86 -0.57 -0.04% 05/02
Abu Dhabi 2692.02 1.15 0.04% 05/02
  American Market Indices
Index Quote Change Change% Local
United States 12807.40 -3.18 -0.02% 05/02
NASDAQ 2864.08 -9.46 -0.33% 05/02
Rus 2000 854.77 -10.52 -1.22% 16:49
S&P 500 1361.22 -2.39 -0.18% 05/02
Gold & Silver 215.40 -6.82 -3.07% 05/02
PreMetals 444.62 -12.38 -2.71% 23:59
Gold GOX 252.96 -6.44 -2.48% 05/02
Gold Bugs 573.47 -19.03 -3.21% 05/02
AMEX Energy 796.84 -10.95 -1.36% 05/02
NYSE Energy 14390.85 -145.32 -1.00% 17:54
Oil Services 280.02 -8.31 -2.88% 05/02
AMEX Oil 1393.99 -8.97 -0.64% 05/02
PHLX Semi. 445.06 -4.50 -1.00% 05/02
NASDAQ Fin. 2242.65 -11.61 -0.52% 05/02
NYSE Finance 5241.20 -12.94 -0.25% 05/02
NBI 1123.96 6.79 0.61% 05/02
AMEX BioTec 1479.68 17.58 1.20% 05/02
PHLX Drug 195.41 1.45 0.75% 05/02
Canada 13934.50 -10.28 -0.07% 05/02
Brazil 65462.80 -670.11 -1.01% 05/02
Mexico 36592.60 -370.01 -1.00% 05/02
Argentina 3395.64 -10.38 -0.30% 05/02
Chile 4826.07 3.58 0.07% 05/02
Peru 19534.30 -101.90 -0.52% 05/02
Colombia 14316.40 -67.81 -0.47% 05/02
Venezuela 73784.60 2989.14 4.22% 05/02
Bermuda 1195.47 -5.66 -0.47% 04/29
Jamaica 89303.50 68.76 0.08% 05/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1269.00 10.00 0.79% 04/28
Baltic Capesize 1564.00 -2.00 -0.13% 04/28
Baltic Panamax 1450.00 58.00 4.17% 04/28
VIX 15.99 1.24 8.41% 16:14
VXD 14.53 1.50 11.51% 16:29
VXN 18.13 1.59 9.61% 16:14
Russ China 2217.45 -3.46 -0.16% 04/29
Euro 50 3008.89 -2.36 -0.08% 23:03
Tran Avg 5507.77 -7.10 -0.13% 16:30
Airlines 43.16 0.05 0.12% 05/02
Paper 123.76 4.33 3.63% 05/02
Util Avg 428.55 -0.51 -0.12% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.52 -0.48 -0.44% 05/02
ISE Water 92.66 -0.83 -0.89% 16:15
US Water 782.73 3.78 0.48% 16:05
Cleantech 1281.91 -7.12 -0.55% 17:44
Progressive Ener. 278.01 -2.15 -0.77% 17:44
WH Clean Energy 103.57 -1.42 -1.35% 17:44
Bioenergy 245.42 -4.12 -1.65% 17:26
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1664.85 -13.00 -0.78% 17:25
ET50 165.29 -0.23 -0.14% 21:30
US Mining 261.62 -2.05 -0.78% 16:03
Basic Material 397.89 -0.09 -0.02% 17:22
Gold 3923.06 -72.32 -1.81% 17:01
HSBC Global Mining 777.89 3.37 0.44% 04/28
World/Energy 282.33 -1.85 -0.65% 05/02
World/Materials 294.25 0.46 0.16% 05/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.04 -0.08 -0.10% 15:57
ISE Sindex 139.50 -0.48 -0.34% 17:03
US Gambling 601.35 3.30 0.55% 23:59
S-Net Gaming 4284.57 22.15 0.52% 17:00
Banks 51.33 -0.20 -0.39% 05/02
Insurance 4197.16 -50.26 -1.18% 05/02
Retailers 543.57 3.07 0.57% 05/02
EPRA/NA. AU 634.23 -1.45 -0.23% 19:15
EPRA/NA. JP 1665.30 46.01 2.84% 15:45
TSE REIT 1078.76 5.43 0.51% 05/02
HK Property 29328.15 -110.92 -0.38% 04/29
Sing. REIT 998.65 -3.67 -0.37% 05:31
Asia REIT 158.01 0.61 0.39% 16:30
EPRA UK 1261.20 12.35 0.99% 04/28
EPRA ex UK 2051.30 1.14 0.06% 17:10
EPRA EU 2171.09 7.14 0.33% 18:10
Equity REIT 248.57 -0.01 -0.00% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.17 -2.39 -0.64% 05/02
CRB Agri 6491.85 6.73 0.10% 05/02
CRB Metals 3105.50 0.82 0.03% 05/02
CRB Wildcatters 3300.17 -40.12 -1.20% 05/02
S&P GSCI ENGY 462.29 -3.15 -0.68% 05/02
S&P GSCI 555.73 -3.28 -0.59% 05/02
S&P GSCI Agri 81.42 -1.24 -1.50% 05/02
GSCI livestock 218.23 -1.46 -0.67% 05/02
GSCI Prec Metal 249.58 -2.60 -1.03% 05/02
GSCI Ind Metal 297.66 0.00 0.00% 05/02
GSCI Energy 341.59 -1.45 -0.42% 05/02
Natural Gas 697.19 -5.85 -0.83% 05/02
Agribusiness 581.16 -2.68 -0.46% 05/02
Rogers Comm 4376.65 -28.88 -0.66% 05/02
Rogers Energy 954.53 8.96 0.95% 04/29
Rogers Metals 3147.91 19.98 0.64% 04/29
Rogers Agri. 1399.26 31.10 2.27% 04/29
Broker Dealer 121.19 -0.26 -0.22% 05/02
US Dollar 73.03 -0.01 -0.01% 05/02
Euro Index 148.27 0.22 0.15% 05/02
GB Pound 166.51 -0.52 -0.31% 05/02
Japanese Yen 123.13 0.02 0.02% 05/02
Aus. Dollar 109.46 -0.26 -0.24% 05/02
30Y T-Bond 122.59 0.22 0.18% 05/02
30Y T-Bond Yld 43.93 -0.13 -0.30% 05/02
10Y T-Bond Yld 32.86 -0.10 -0.30% 05/02
5Y T-Bond Yld 19.67 -0.08 -0.41% 05/02
3M T-Bill Dscnt 0.30 -0.10 -25.00% 05/02
CBOE Optn P/C 0.86 -0.07 -7.53% 05/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1546.60 -20.10 -1.28% 05/02
Silver 43.99 -4.01 -8.36% 05/02
Platinum 1864.00 -14.00 -0.75% 05/02
Palladium 777.00 -17.00 -2.15% 05/02
Copper 4.2735 0.03 0.60% 07:19
Nickel 12.1785 0.00 0.00% 03:50
Aluminum 1.2316 0.00 0.00% 07:19
Zinc 1.0147 -0.01 -0.57% 07:19
Lead 1.1682 0.00 0.00% 03:50
Uranium 55.50 -1.75 -3.06% 04/25
Gold Futr 1557.100 0.700 0.04% 17:15
Silver Futr 46.084 -2.515 -5.17% 17:15
Copper Futr 419.600 1.700 0.41% 17:15
Nat Gas Futr 4.693 -0.005 -0.11% 05/02
Brent Crude Fut 124.560 -1.330 -1.06% 17:06
WTI Crude Futr 113.520 -0.410 -0.36% 17:15
Heating oil futr 325.210 -2.370 -0.72% 17:15
Corn Future 734.500 -22.000 -2.91% 14:15
Wheat Future 791.750 -9.500 -1.19% 14:15
Cocoa Future 3291.000 -49.000 -1.47% 14:00
Soybean Futr 1393.000 -1.000 -0.07% 14:15
Soybean Oil Fut 58.600 0.020 0.03% 14:15
Coffee C Futr 305.100 5.250 1.75% 14:00
Sugar #11 21.870 -0.380 -1.71% 14:00
Cotton #2 Fut 154.450 -3.570 -2.26% 14:43
Live Cattle Fut 111.950 -1.400 -1.24% 17:00
lean Hogs Fut 95.475 0.250 0.26% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4822 -0.0008 -0.06% 17:56
GBP-USD 1.6649 -0.0006 -0.03% 17:56
USD-CHF 0.8651 -0.0002 -0.02% 17:56
USD-SEK 6.0219 0.0051 0.08% 17:56
USD-RUB 27.2763 -0.1085 -0.40% 05/02
USD-HUF 178.2380 0.0719 0.04% 17:57
USD-TRY 1.5218 0.0006 0.04% 05/02
USD-ZAR 6.6035 -0.0056 -0.08% 17:56
USD-ILS 3.3700 -0.0166 -0.49% 05/02
USD-JPY 81.2595 0.0345 0.04% 17:54
USD-CNY 6.4925 0.0004 0.01% 05/02
USD-HKD 7.7663 -0.0002 -0.00% 17:55
USD-TWD 28.5650 -0.0440 -0.15% 05/02
USD-KRW 1065.22 -6.30 -0.59% 05/02
USD-THB 29.8650 -0.0150 -0.05% 17:55
USD-SGD 1.2235 0.0003 0.02% 17:55
USD-PHP 42.6155 -0.1190 -0.28% 05/02
USD-MYR 2.9630 0.0020 0.07% 05/02
USD-IDR 8542.50 -20.00 -0.23% 05/02
USD-INR 44.3350 0.1156 0.26% 05/02
AUD-USD 1.0940 -0.0005 -0.04% 17:55
NZD-USD 0.8056 -0.0008 -0.10% 17:55
USD-CAD 0.9512 0.0007 0.07% 17:47
USD-BRL 1.5893 0.0140 0.89% 05/02
USD-MXN 11.5319 0.0060 0.05% 17:47
USD-ARS 4.0796 0.0013 0.03% 05/02
USD-CLP 462.4570 2.0074 0.44% 05/02
  MSCI Index  2011/05/02
MSCI Value Daily MTD YTD
World 1391.86 0.23% 0.23% 8.73%
Zhong Hua 367.65 0.02% 0.02% 3.32%
Gold. Drgn 158.25 0.02% 0.02% 2.95%
Far East 2634.17 1.41% 1.41% -2.80%
Pacific 2277.24 1.21% 1.21% 0.37%
Asia Pacific 140.82 0.96% 0.96% 2.27%
Europe 1663.84 0.41% 0.41% 14.21%
BRIC 365.28 -0.45% -0.45% 2.49%
EM 1206.48 0.20% 0.20% 4.79%
EM Asia 493.96 0.55% 0.55% 5.50%
EM East Eur 280.59 0.18% 0.18% 18.17%
EM Lat Am 4597.88 -0.78% -0.78% -0.34%
EM EMEA 427.46 0.34% 0.34% 9.09%
China 69.09 0.02% 0.02% 4.19%
India 518.83 -1.09% -1.09% -7.26%
Russia 1085.21 -0.11% -0.11% 16.44%
Brazil 3759.95 -0.85% -0.85% -0.04%
Taiwan 319.14 0.00% 0.00% 2.11%
Korea 476.10 2.40% 2.40% 16.16%
Thailand 371.90 0.00% 0.00% 9.23%
Malaysia 477.00 0.00% 0.00% 5.32%
Indonesia 926.00 1.26% 1.26% 11.22%
Turkey 648.66 0.49% 0.49% 3.77%
Frontier Mkts 573.18 -0.45% -0.45% -4.45%
Israel 266.52 0.45% 0.45% -5.48%
Egypt 608.48 0.93% 0.93% -29.24%
South Africa 625.70 0.42% 0.42% 2.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels