World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3503.76 11.72 0.34% 18:31
Australia 4952.30 -1.70 -0.03% 17:37
Nikkei 225 9849.74 157.90 1.63% 15:28
TOPIX 851.85 11.98 1.43% 15:00
TSE 2nd Sec 2286.74 -0.01 -0.00% 15:00
JASDAQ 51.89 0.49 0.95% 15:11
Korea 2208.35 1.65 0.07% 18:06
Taiwan 9040.77 -8.48 -0.09% 13:46
Taiwan OTC 140.52 -0.92 -0.65% 13:46
Shanghai 2887.04 -38.36 -1.31% 15:15
Shanghai A 3023.88 -39.94 -1.30% 15:15
Shanghai B 294.82 -8.44 -2.78% 15:15
Shenzhen A 1238.32 -35.48 -2.79% 15:00
Shenzhen B 784.90 -29.29 -3.60% 15:00
SHSZ 300 3161.78 -47.73 -1.49% 15:01
Shenzhen comp 12149.20 -209.64 -1.70% 15:00
Hong Kong 23805.60 -87.21 -0.36% 16:01
HK CN Ent 13320.00 -132.48 -0.98% 16:01
HK Aff Crp 4317.57 -39.97 -0.92% 16:01
Singapore 3184.99 2.31 0.07% 17:10
FTSE ST China 309.12 -0.32 -0.10% 16:40
Vietnam 472.93 3.61 0.77% 11:03
Thailand 1092.31 -9.04 -0.82% 17:01
Philippines 4278.83 -42.49 -0.98% 14:00
Malaysia 1535.30 5.39 0.35% 16:05
Indonesia 3808.93 4.00 0.11% 16:00
India 19292.00 -156.67 -0.81% 17:59
Pakistan 8339.05 18.50 0.22% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 2028.94 11.30 0.56% 04/28
London 6069.90 1.74 0.03% 04/28
Paris 4104.90 37.18 0.91% 04/28
Frankfurt 7475.22 70.27 0.95% 04/28
Turkey 68440.20 647.55 0.96% 04/28
Hungary 24277.30 166.24 0.69% 04/28
Austria 2860.60 -15.83 -0.55% 04/28
Poland 50219.70 195.48 0.39% 04/28
Czech 1264.20 0.60 0.05% 04/28
Sweden 1161.46 6.99 0.61% 04/28
Finland 7517.93 39.80 0.53% 04/28
Norway 409.91 1.23 0.30% 04/28
Greece 1401.16 1.10 0.08% 04/28
Italy 23081.70 145.09 0.63% 04/28
Luxembourg 1417.80 4.57 0.32% 04/28
Netherlands 359.49 -0.22 -0.06% 04/28
Iceland 631.25 2.52 0.40% 04/28
Denmark 457.99 -0.03 -0.01% 04/28
Switzerland 6516.21 43.79 0.68% 04/28
Spain 1108.44 13.02 1.19% 04/28
Portugal 2756.30 11.83 0.43% 04/28
Ireland 2989.72 19.64 0.66% 04/28
Israel 1314.56 -18.33 -1.38% 04/28
Egypt 502.49 2.36 0.47% 04/28
S. Africa 29402.10 -54.68 -0.19% 04/28
Jordan 2198.01 4.21 0.19% 04/28
UAE Dubai 1634.13 -31.93 -1.92% 04/28
Abu Dhabi 2695.50 -8.74 -0.32% 04/28
  American Market Indices
Index Quote Change Change% Local
United States 12763.30 72.35 0.57% 04/28
NASDAQ 2872.53 2.65 0.09% 04/28
Rus 2000 861.55 3.24 0.38% 16:56
S&P 500 1360.48 4.82 0.36% 04/28
Gold & Silver 220.39 -1.63 -0.73% 04/28
PreMetals 451.66 -3.49 -0.77% 16:05
Gold GOX 254.20 -1.41 -0.55% 04/28
Gold Bugs 582.96 -2.94 -0.50% 04/28
AMEX Energy 795.71 -0.52 -0.07% 04/28
NYSE Energy 14367.22 -4.23 -0.03% 17:53
Oil Services 286.42 -0.99 -0.34% 04/28
AMEX Oil 1377.00 1.81 0.13% 04/28
PHLX Semi. 447.54 -3.10 -0.69% 04/28
NASDAQ Fin. 2264.96 1.20 0.05% 04/28
NYSE Finance 5252.63 38.82 0.74% 04/28
NBI 1130.02 0.31 0.03% 04/28
AMEX BioTec 1490.16 -2.38 -0.16% 04/28
PHLX Drug 193.99 0.23 0.12% 04/28
Canada 13894.40 1.83 0.01% 04/28
Brazil 65673.20 -591.26 -0.89% 04/28
Mexico 36722.60 -104.29 -0.28% 04/28
Argentina 3375.96 -1.33 -0.04% 04/28
Chile 4757.99 3.08 0.06% 04/28
Peru 18971.60 1012.27 5.64% 04/28
Colombia 14300.70 69.12 0.49% 04/28
Venezuela 73611.00 156.28 0.21% 04/28
Bermuda 1201.13 14.35 1.21% 04/27
Jamaica 88726.00 30.23 0.03% 04/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1269.00 10.00 0.79% 04/28
Baltic Capesize 1564.00 -2.00 -0.13% 04/28
Baltic Panamax 1450.00 58.00 4.17% 04/28
VIX 14.62 -0.73 -4.76% 16:14
VXD 12.84 -0.95 -6.89% 16:29
VXN 16.20 -0.83 -4.87% 16:14
Russ China 2225.41 8.55 0.39% 04/27
Euro 50 3005.33 27.74 0.93% 23:03
Tran Avg 5510.06 64.15 1.18% 16:30
Airlines 42.49 -0.07 -0.16% 04/28
Paper 118.36 2.10 1.81% 04/28
Util Avg 428.42 2.66 0.62% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.49 0.37 0.34% 04/28
ISE Water 93.46 0.18 0.19% 17:04
US Water 774.75 3.02 0.39% 16:05
Cleantech 1277.36 5.71 0.45% 17:43
Progressive Ener. 277.96 0.39 0.14% 17:43
WH Clean Energy 103.33 0.02 0.01% 17:43
Bioenergy 247.40 -2.08 -0.83% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1660.64 11.42 0.69% 17:24
ET50 164.10 0.55 0.34% 21:20
US Mining 258.89 1.03 0.40% 16:03
Basic Material 396.47 3.12 0.79% 17:22
Gold 3964.53 24.75 0.63% 16:30
HSBC Global Mining 774.52 -3.56 -0.46% 04/27
World/Energy 281.17 1.29 0.46% 04/28
World/Materials 292.88 2.62 0.90% 04/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.12 0.20 0.24% 23:59
ISE Sindex 138.88 -0.27 -0.19% 17:04
US Gambling 591.85 -4.40 -0.74% 23:59
S-Net Gaming 4224.25 -3.30 -0.08% 17:00
Banks 51.65 0.25 0.49% 04/28
Insurance 4230.49 14.79 0.35% 04/28
Retailers 542.45 -0.27 -0.05% 04/28
EPRA/NA. AU 633.62 -3.01 -0.47% 19:15
EPRA/NA. JP 1619.29 8.55 0.53% 15:45
TSE REIT 1073.33 12.35 1.16% 04/28
HK Property 29439.07 -206.01 -0.69% 04/28
Sing. REIT 995.58 -8.82 -0.88% 05:01
Asia REIT 157.10 1.11 0.71% 16:30
EPRA UK 1261.20 12.35 0.99% 16:35
EPRA ex UK 2039.59 17.99 0.89% 17:10
EPRA EU 2154.07 42.30 2.00% 18:10
Equity REIT 250.15 3.11 1.26% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 366.31 0.49 0.13% 04/28
CRB Agri 6412.45 -30.53 -0.47% 04/28
CRB Metals 3096.36 16.67 0.54% 04/28
CRB Wildcatters 3303.89 12.57 0.38% 04/28
S&P GSCI ENGY 460.30 -1.81 -0.39% 04/28
S&P GSCI 553.41 -0.82 -0.15% 04/28
S&P GSCI Agri 80.54 -2.31 -2.79% 04/28
GSCI livestock 220.58 -0.36 -0.16% 04/28
GSCI Prec Metal 247.81 3.47 1.42% 04/28
GSCI Ind Metal 297.66 1.08 0.36% 04/28
GSCI Energy 340.26 1.05 0.31% 04/28
Natural Gas 693.57 4.35 0.63% 04/28
Agribusiness 576.46 -3.24 -0.56% 04/28
Rogers Comm 4347.82 -14.54 -0.33% 04/28
Rogers Energy 942.65 5.49 0.59% 04/27
Rogers Metals 3100.93 -13.37 -0.43% 04/27
Rogers Agri. 1395.34 -25.09 -1.77% 04/27
Broker Dealer 121.74 0.45 0.37% 04/28
US Dollar 73.12 -0.40 -0.54% 04/28
Euro Index 148.25 0.46 0.31% 04/28
GB Pound 166.30 0.03 0.02% 04/28
Japanese Yen 122.66 1.04 0.86% 04/28
Aus. Dollar 109.26 0.56 0.52% 04/28
30Y T-Bond 122.12 0.75 0.62% 04/28
30Y T-Bond Yld 44.24 -0.39 -0.87% 04/28
10Y T-Bond Yld 33.12 -0.56 -1.66% 04/28
5Y T-Bond Yld 20.00 -0.39 -1.91% 04/28
3M T-Bill Dscnt 0.35 -0.15 -30.00% 04/28
CBOE Optn P/C 0.83 -0.04 -4.60% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1536.80 8.50 0.56% 04/28
Silver 48.50 0.71 1.49% 04/28
Platinum 1846.00 12.00 0.66% 04/28
Palladium 779.00 8.00 1.05% 04/28
Copper 4.2481 -0.00 -0.12% 15:53
Nickel 12.1785 0.00 0.00% 15:53
Aluminum 1.2316 -0.00 -0.15% 15:54
Zinc 1.0205 -0.00 -0.40% 15:54
Lead 1.1682 0.00 0.00% 15:53
Uranium 55.50 -1.75 -3.06% 04/25
Gold Futr 1531.200 14.100 0.93% 17:15
Silver Futr 47.541 1.554 3.38% 17:15
Copper Futr 426.150 1.500 0.35% 17:15
Nat Gas Futr 4.571 0.163 3.70% 04/28
Brent Crude Fut 124.810 -0.320 -0.26% 17:21
WTI Crude Futr 112.860 0.100 0.09% 17:15
Heating oil futr 323.160 -0.180 -0.06% 17:15
Corn Future 729.250 -30.000 -3.95% 14:15
Wheat Future 777.500 -34.500 -4.25% 14:15
Cocoa Future 3280.000 112.000 3.54% 14:00
Soybean Futr 1353.500 -31.000 -2.24% 14:15
Soybean Oil Fut 56.930 -1.480 -2.53% 14:15
Coffee C Futr 299.200 2.800 0.94% 14:00
Sugar #11 22.510 -0.450 -1.96% 14:12
Cotton #2 Fut 152.020 -1.370 -0.89% 14:45
Live Cattle Fut 113.175 -0.375 -0.33% 17:00
lean Hogs Fut 96.500 -0.200 -0.21% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4826 0.0003 0.02% 17:45
GBP-USD 1.6633 0.0002 0.01% 17:45
USD-CHF 0.8737 0.0000 0.00% 17:44
USD-SEK 6.0128 -0.0017 -0.03% 17:44
USD-RUB 27.5430 -0.1465 -0.53% 04/28
USD-HUF 178.0500 -0.0165 -0.01% 17:45
USD-TRY 1.5247 0.0084 0.55% 04/28
USD-ZAR 6.6021 0.0038 0.06% 17:44
USD-ILS 3.3954 -0.0178 -0.52% 04/28
USD-JPY 81.5558 0.0200 0.02% 17:47
USD-CNY 6.5016 -0.0103 -0.16% 04/28
USD-HKD 7.7693 0.0006 0.01% 17:46
USD-TWD 28.6825 -0.1725 -0.60% 04/28
USD-KRW 1071.22 -8.22 -0.76% 04/28
USD-THB 29.9100 -0.0050 -0.02% 17:47
USD-SGD 1.2276 0.0002 0.01% 17:46
USD-PHP 42.9145 -0.2805 -0.65% 04/28
USD-MYR 2.9659 -0.0130 -0.43% 04/28
USD-IDR 8581.25 -46.50 -0.54% 04/28
USD-INR 44.4343 -0.0008 -0.00% 04/28
AUD-USD 1.0925 -0.0004 -0.03% 17:46
NZD-USD 0.8023 -0.0003 -0.03% 17:46
USD-CAD 0.9508 0.0001 0.01% 17:45
USD-BRL 1.5780 0.0116 0.74% 04/28
USD-MXN 11.5494 -0.0090 -0.08% 17:44
USD-ARS 4.0805 -0.0013 -0.03% 04/28
USD-CLP 460.8250 -1.5050 -0.33% 04/28
  MSCI Index  2011/04/28
MSCI Value Daily MTD YTD
World 1384.94 0.99% 3.75% 8.19%
Zhong Hua 368.74 -0.61% 1.90% 3.63%
Gold. Drgn 158.65 -0.22% 3.37% 3.21%
Far East 2589.03 2.43% 0.56% -4.46%
Pacific 2248.96 2.10% 2.14% -0.88%
Asia Pacific 139.60 1.29% 2.82% 1.38%
Europe 1651.01 1.54% 7.03% 13.33%
BRIC 365.63 -1.09% -0.41% 2.59%
EM 1200.71 -0.14% 2.55% 4.28%
EM Asia 492.75 -0.00% 3.93% 5.25%
EM East Eur 280.24 1.10% 2.89% 18.02%
EM Lat Am 4569.09 -1.38% -1.36% -0.97%
EM EMEA 423.13 0.90% 3.15% 7.99%
China 69.39 -0.89% 1.72% 4.65%
India 524.63 -0.80% -1.07% -6.22%
Russia 1085.14 0.82% 0.12% 16.43%
Brazil 3733.37 -2.30% -2.65% -0.74%
Taiwan 319.65 0.64% 6.81% 2.27%
Korea 467.69 0.80% 7.16% 14.11%
Thailand 371.26 -0.79% 5.37% 9.04%
Malaysia 476.62 0.78% 1.54% 5.24%
Indonesia 913.52 0.69% 4.84% 9.72%
Turkey 635.97 1.15% 7.65% 1.74%
Frontier Mkts 575.09 0.44% 2.58% -4.14%
Israel 263.15 -0.33% -3.92% -6.67%
Egypt 602.89 0.53% -8.09% -29.89%
South Africa 613.30 0.65% 3.20% 0.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels