World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3486.48 -5.91 -0.17% 18:31
Australia 4995.70 55.50 1.12% 04/21
Nikkei 225 9558.69 -113.27 -1.17% 15:28
TOPIX 833.64 -7.04 -0.84% 15:00
TSE 2nd Sec 2294.06 -8.72 -0.38% 15:00
JASDAQ 51.39 -0.11 -0.21% 15:11
Korea 2206.30 -9.70 -0.44% 18:05
Taiwan 8948.14 -2.61 -0.03% 13:46
Taiwan OTC 140.94 0.11 0.08% 13:46
Shanghai 2938.98 -25.97 -0.88% 15:15
Shanghai A 3077.22 -27.24 -0.88% 15:15
Shanghai B 320.35 -1.93 -0.60% 15:15
Shenzhen A 1289.30 -17.72 -1.36% 15:00
Shenzhen B 835.57 -3.20 -0.38% 15:00
SHSZ 300 3230.96 -18.61 -0.57% 15:01
Shenzhen comp 12448.50 -59.52 -0.48% 15:00
Hong Kong 24007.40 -130.93 -0.54% 16:01
HK CN Ent 13558.40 -100.94 -0.74% 16:01
HK Aff Crp 4395.10 -52.88 -1.19% 16:01
Singapore 3171.83 -15.89 -0.50% 17:10
FTSE ST China 307.65 -0.16 -0.05% 16:40
Vietnam 461.86 -3.76 -0.81% 11:02
Thailand 1096.95 -8.48 -0.77% 17:01
Philippines 4305.57 -25.80 -0.60% 14:00
Malaysia 1527.34 3.29 0.22% 16:05
Indonesia 3774.87 -13.67 -0.36% 16:00
India 19545.30 -38.96 -0.20% 17:59
Pakistan 8308.46 11.39 0.14% 16:22
  European Market Indices
Index Quote Change Change% Local
Russia 2033.32 2.39 0.12% 04/26
London 6069.36 51.06 0.85% 04/26
Paris 4045.29 23.41 0.58% 04/26
Frankfurt 7356.51 61.02 0.84% 04/26
Turkey 68524.40 -346.32 -0.50% 04/26
Hungary 24165.80 201.37 0.84% 04/26
Austria 2857.46 -11.41 -0.40% 04/26
Poland 50198.00 231.69 0.46% 04/26
Czech 1248.40 -3.20 -0.26% 04/26
Sweden 1153.46 12.34 1.08% 04/26
Finland 7441.92 17.31 0.23% 04/26
Norway 409.15 1.66 0.41% 04/26
Greece 1425.57 -5.76 -0.40% 04/26
Italy 22651.10 129.35 0.57% 04/26
Luxembourg 1412.56 -3.25 -0.23% 04/26
Netherlands 359.55 0.54 0.15% 04/26
Iceland 626.42 9.35 1.52% 04/26
Denmark 463.79 -2.47 -0.53% 04/26
Switzerland 6476.59 19.43 0.30% 04/26
Spain 1085.69 6.91 0.64% 04/26
Portugal 2736.10 -6.70 -0.24% 04/26
Ireland 2976.24 19.82 0.67% 04/26
Israel 1333.14 -8.75 -0.65% 04/26
Egypt 500.85 0.42 0.08% 04/26
S. Africa 29456.80 -0.35 -0.00% 04/26
Jordan 2202.38 -8.63 -0.39% 04/26
UAE Dubai 1634.75 -3.48 -0.21% 04/26
Abu Dhabi 2689.30 -1.39 -0.05% 04/26
  American Market Indices
Index Quote Change Change% Local
United States 12595.40 115.49 0.93% 04/26
NASDAQ 2847.54 21.66 0.77% 04/26
Rus 2000 853.04 8.81 1.04% 16:49
S&P 500 1347.24 11.99 0.90% 04/26
Gold & Silver 218.04 -2.10 -0.95% 04/26
PreMetals 449.28 -3.32 -0.73% 16:05
Gold GOX 250.90 -2.84 -1.12% 04/26
Gold Bugs 574.26 -6.25 -1.08% 04/26
AMEX Energy 796.61 8.09 1.03% 04/26
NYSE Energy 14325.72 123.12 0.87% 17:53
Oil Services 289.23 1.11 0.39% 04/26
AMEX Oil 1370.91 11.01 0.81% 04/26
PHLX Semi. 450.48 7.07 1.59% 04/26
NASDAQ Fin. 2249.06 20.09 0.90% 04/26
NYSE Finance 5190.31 38.48 0.75% 04/26
NBI 1103.23 16.33 1.50% 04/26
AMEX BioTec 1451.47 19.60 1.37% 04/26
PHLX Drug 191.14 2.69 1.43% 04/26
Canada 13909.10 1.78 0.01% 04/26
Brazil 67144.30 171.89 0.26% 04/26
Mexico 36892.20 31.56 0.09% 04/26
Argentina 3374.20 -26.95 -0.79% 04/26
Chile 4767.25 15.05 0.32% 04/26
Peru 17765.60 -410.92 -2.26% 04/26
Colombia 14295.90 59.12 0.42% 04/26
Venezuela 71614.20 -83.38 -0.12% 04/26
Bermuda 1172.70 19.70 1.71% 04/25
Jamaica 88767.10 328.09 0.37% 04/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1250.00 -4.00 -0.32% 04/26
Baltic Capesize 1546.00 6.00 0.39% 04/26
Baltic Panamax 1364.00 -13.00 -0.94% 04/26
VIX 15.62 -0.15 -0.95% 16:14
VXD 14.09 0.18 1.29% 16:29
VXN 17.78 0.56 3.25% 16:14
Russ China 2229.94 -5.08 -0.23% 04/25
Euro 50 2955.36 19.06 0.65% 23:03
Tran Avg 5398.91 98.10 1.85% 16:30
Airlines 42.26 1.07 2.60% 04/26
Paper 116.54 1.90 1.66% 04/26
Util Avg 422.78 4.29 1.02% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 108.88 -0.13 -0.12% 04/26
ISE Water 93.32 2.16 2.37% 16:15
US Water 761.68 9.05 1.20% 16:05
Cleantech 1262.06 14.08 1.13% 17:43
Progressive Ener. 276.04 3.89 1.43% 17:43
WH Clean Energy 102.84 0.52 0.51% 17:43
Bioenergy 252.32 -0.52 -0.21% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1649.62 13.68 0.84% 17:24
ET50 162.52 1.41 0.88% 21:20
US Mining 256.15 -0.20 -0.08% 16:03
Basic Material 394.53 0.73 0.18% 17:22
Gold 3912.82 -39.28 -0.99% 16:45
HSBC Global Mining 778.82 -4.95 -0.63% 04/25
World/Energy 279.38 2.40 0.87% 04/26
World/Materials 291.13 0.82 0.28% 04/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.33 0.69 0.83% 23:59
ISE Sindex 138.10 0.73 0.53% 17:06
US Gambling 592.88 -1.79 -0.30% 16:05
S-Net Gaming 4220.40 -1.50 -0.04% 17:00
Banks 50.91 0.43 0.85% 04/26
Insurance 4188.15 30.18 0.73% 04/26
Retailers 532.86 -0.48 -0.09% 04/26
EPRA/NA. AU 641.45 11.09 1.76% 04/21
EPRA/NA. JP 1600.59 -4.59 -0.29% 15:45
TSE REIT 1051.54 -10.57 -0.99% 04/26
HK Property 29792.16 -200.23 -0.67% 04/26
Sing. REIT 1005.64 -7.17 -0.71% 05:01
Asia REIT 155.41 -0.28 -0.18% 16:30
EPRA UK 1242.30 15.24 1.24% 16:35
EPRA ex UK 2023.69 9.74 0.48% 17:10
EPRA EU 2104.52 15.69 0.75% 18:10
Equity REIT 245.52 2.52 1.04% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 366.19 -0.37 -0.10% 04/26
CRB Agri 6491.55 50.40 0.78% 04/26
CRB Metals 3101.07 2.55 0.08% 04/26
CRB Wildcatters 3322.01 26.72 0.81% 04/26
S&P GSCI ENGY 463.29 -1.26 -0.27% 04/26
S&P GSCI 553.93 -0.48 -0.09% 04/26
S&P GSCI Agri 84.71 -0.57 -0.67% 04/26
GSCI livestock 219.64 -1.85 -0.83% 04/26
GSCI Prec Metal 241.61 -2.96 -1.21% 04/26
GSCI Ind Metal 300.53 -3.72 -1.22% 04/26
GSCI Energy 337.10 0.88 0.26% 04/26
Natural Gas 686.01 5.70 0.84% 04/26
Agribusiness 582.01 3.18 0.55% 04/26
Rogers Comm 4381.09 -9.20 -0.21% 04/26
Rogers Energy 935.27 -1.23 -0.13% 04/25
Rogers Metals 3163.25 10.73 0.34% 04/25
Rogers Agri. 1430.21 10.37 0.73% 04/25
Broker Dealer 121.16 0.19 0.16% 04/26
US Dollar 73.83 -0.15 -0.20% 04/26
Euro Index 146.42 0.60 0.41% 04/26
GB Pound 164.82 -0.20 -0.12% 04/26
Japanese Yen 122.68 0.50 0.41% 04/26
Aus. Dollar 107.77 0.55 0.51% 04/26
30Y T-Bond 122.16 0.66 0.54% 04/26
30Y T-Bond Yld 43.99 -0.60 -1.35% 04/26
10Y T-Bond Yld 33.20 -0.43 -1.28% 04/26
5Y T-Bond Yld 20.24 -0.42 -2.03% 04/26
3M T-Bill Dscnt 0.55 0.10 22.22% 04/26
CBOE Optn P/C 0.87 0.13 17.57% 04/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1508.10 -0.30 -0.02% 04/26
Silver 45.62 -1.38 -2.94% 04/26
Platinum 1809.00 -13.00 -0.72% 04/26
Palladium 757.00 -2.00 -0.27% 04/26
Copper 4.3390 -0.05 -1.05% 13:59
Nickel 12.0972 -0.15 -1.20% 13:59
Aluminum 1.2207 -0.00 -0.20% 13:59
Zinc 1.0336 -0.04 -3.40% 13:59
Lead 1.1930 -0.02 -1.37% 13:58
Uranium 57.25 -1.25 -2.14% 04/18
Gold Futr 1503.500 -5.600 -0.37% 17:15
Silver Futr 45.079 -2.094 -4.44% 17:15
Copper Futr 433.950 1.600 0.37% 17:15
Nat Gas Futr 4.387 -0.002 -0.05% 04/26
Brent Crude Fut 123.700 0.040 0.03% 17:20
WTI Crude Futr 112.210 -0.070 -0.06% 17:15
Heating oil futr 321.110 2.910 0.91% 17:15
Corn Future 772.750 4.250 0.55% 04/26
Wheat Future 847.000 -14.250 -1.65% 04/26
Cocoa Future 3093.000 33.000 1.08% 14:00
Soybean Futr 1389.250 -7.250 -0.52% 04/26
Soybean Oil Fut 58.620 -0.200 -0.34% 04/26
Coffee C Futr 296.300 5.500 1.89% 14:00
Sugar #11 23.240 -0.160 -0.68% 14:00
Cotton #2 Fut 160.390 -6.000 -3.61% 14:47
Live Cattle Fut 112.300 -0.500 -0.44% 16:59
lean Hogs Fut 97.100 -1.425 -1.45% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4648 0.0003 0.02% 17:55
GBP-USD 1.6485 0.0003 0.02% 17:55
USD-CHF 0.8740 -0.0012 -0.14% 17:55
USD-SEK 6.1105 -0.0033 -0.05% 17:55
USD-RUB 27.7845 -0.0879 -0.32% 04/26
USD-HUF 180.7150 -0.0652 -0.04% 17:55
USD-TRY 1.5250 -0.0013 -0.09% 04/26
USD-ZAR 6.6733 -0.0022 -0.03% 17:55
USD-ILS 3.4184 0.0108 0.32% 04/26
USD-JPY 81.5565 0.0035 0.00% 17:52
USD-CNY 6.5279 -0.0044 -0.07% 04/26
USD-HKD 7.7715 -0.0002 -0.00% 17:52
USD-TWD 28.9135 0.0005 0.00% 04/26
USD-KRW 1086.30 4.95 0.46% 04/26
USD-THB 29.9550 0.0050 0.02% 17:53
USD-SGD 1.2323 0.0003 0.03% 17:52
USD-PHP 43.2350 0.0700 0.16% 04/26
USD-MYR 2.9880 -0.0040 -0.13% 04/26
USD-IDR 8642.50 20.00 0.23% 04/26
USD-INR 44.5200 0.0300 0.07% 04/26
AUD-USD 1.0795 0.0009 0.09% 17:52
NZD-USD 0.8073 0.0016 0.20% 17:52
USD-CAD 0.9512 -0.0004 -0.04% 17:46
USD-BRL 1.5621 -0.0067 -0.43% 04/26
USD-MXN 11.5737 -0.0042 -0.04% 17:47
USD-ARS 4.0813 0.0008 0.02% 04/26
USD-CLP 462.6750 -4.9750 -1.06% 04/26
  MSCI Index  2011/04/26
MSCI Value Daily MTD YTD
World 1366.69 0.68% 2.38% 6.77%
Zhong Hua 373.24 -0.70% 3.14% 4.89%
Gold. Drgn 158.92 -0.47% 3.55% 3.38%
Far East 2535.32 -0.62% -1.53% -6.44%
Pacific 2211.09 -0.29% 0.42% -2.55%
Asia Pacific 137.98 -0.37% 1.62% 0.20%
Europe 1618.90 0.89% 4.95% 11.12%
BRIC 373.19 -0.03% 1.65% 4.71%
EM 1203.33 -0.03% 2.77% 4.51%
EM Asia 491.22 -0.50% 3.61% 4.92%
EM East Eur 278.36 0.33% 2.20% 17.23%
EM Lat Am 4681.79 0.67% 1.07% 1.48%
EM EMEA 419.70 0.54% 2.32% 7.11%
China 70.61 -0.65% 3.51% 6.48%
India 530.99 -0.29% 0.13% -5.08%
Russia 1082.70 -0.06% -0.11% 16.17%
Brazil 3878.47 0.79% 1.13% 3.11%
Taiwan 312.72 0.06% 4.49% 0.05%
Korea 459.93 -0.81% 5.39% 12.22%
Thailand 372.57 -1.10% 5.74% 9.42%
Malaysia 470.23 0.23% 0.18% 3.83%
Indonesia 897.30 -1.02% 2.98% 7.77%
Turkey 637.24 -0.31% 7.86% 1.95%
Frontier Mkts 570.33 -0.10% 1.73% -4.93%
Israel 265.35 -2.99% -3.12% -5.89%
Egypt 601.24 -0.10% -8.34% -30.08%
South Africa 605.75 1.03% 1.92% -0.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels