World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3492.40 19.59 0.56% 17:31
Australia 4995.70 55.50 1.12% 17:37
Nikkei 225 9685.77 78.95 0.82% 15:28
TOPIX 841.72 4.55 0.54% 15:00
TSE 2nd Sec 2286.95 6.31 0.28% 15:00
JASDAQ 50.87 0.33 0.65% 15:11
Korea 2198.54 28.63 1.32% 18:05
Taiwan 8957.65 144.37 1.64% 13:46
Taiwan OTC 140.00 1.04 0.75% 13:46
Shanghai 3026.67 19.63 0.65% 15:15
Shanghai A 3169.08 20.58 0.65% 15:15
Shanghai B 328.83 1.61 0.49% 15:15
Shenzhen A 1341.64 8.35 0.63% 15:00
Shenzhen B 839.44 5.40 0.65% 15:00
SHSZ 300 3317.37 21.61 0.66% 15:01
Shenzhen comp 12798.80 44.90 0.35% 15:00
Hong Kong 24138.30 242.21 1.01% 16:01
HK CN Ent 13659.30 166.97 1.24% 16:01
HK Aff Crp 4447.98 63.04 1.44% 16:01
Singapore 3194.73 28.93 0.91% 17:10
FTSE ST China 309.59 2.01 0.65% 16:40
Vietnam 460.30 1.80 0.39% 11:03
Thailand 1109.92 2.56 0.23% 17:01
Philippines 4274.77 29.56 0.70% 04/20
Malaysia 1526.33 -4.69 -0.31% 16:05
Indonesia 3801.08 6.32 0.17% 16:00
India 19602.20 131.25 0.67% 17:59
Pakistan 8302.16 115.45 1.41% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 2040.60 9.63 0.47% 04/21
London 6018.30 -3.96 -0.07% 04/21
Paris 4021.88 17.26 0.43% 04/21
Frankfurt 7295.49 46.30 0.64% 04/21
Turkey 68565.60 511.56 0.75% 04/21
Hungary 24089.60 100.08 0.42% 04/21
Austria 2868.87 18.49 0.65% 04/21
Poland 49966.30 -212.23 -0.42% 04/21
Czech 1254.80 12.90 1.04% 04/21
Sweden 1141.12 0.54 0.05% 04/21
Finland 7424.60 7.12 0.10% 04/21
Norway 407.49 9.27 2.33% 04/20
Greece 1431.33 31.64 2.26% 04/21
Italy 22521.70 273.48 1.23% 04/21
Luxembourg 1415.81 3.55 0.25% 04/21
Netherlands 359.01 -0.86 -0.24% 04/21
Iceland 617.07 2.06 0.34% 04/20
Denmark 466.27 8.03 1.75% 04/20
Switzerland 6457.16 12.35 0.19% 04/21
Spain 1078.78 4.68 0.44% 04/21
Portugal 2742.80 0.28 0.01% 04/21
Ireland 2956.42 19.13 0.65% 04/21
Israel 1341.89 2.71 0.20% 04/21
Egypt 500.43 1.27 0.25% 04/21
S. Africa 29457.20 120.12 0.41% 04/21
Jordan 2215.75 3.67 0.17% 04/21
UAE Dubai 1681.93 0.97 0.06% 04/21
Abu Dhabi 2711.15 2.40 0.09% 04/21
  American Market Indices
Index Quote Change Change% Local
United States 12506.00 52.45 0.42% 04/21
NASDAQ 2820.16 17.65 0.63% 04/21
Rus 2000 845.64 6.19 0.74% 16:49
S&P 500 1337.38 7.02 0.53% 04/21
Gold & Silver 225.79 3.01 1.35% 04/21
PreMetals 464.11 6.64 1.45% 16:00
Gold GOX 258.85 2.95 1.15% 04/21
Gold Bugs 595.93 5.93 1.00% 04/21
AMEX Energy 793.45 4.85 0.61% 04/21
NYSE Energy 14256.87 97.40 0.69% 17:54
Oil Services 290.85 3.27 1.14% 04/21
AMEX Oil 1363.99 5.81 0.43% 04/21
PHLX Semi. 443.20 -0.22 -0.05% 04/21
NASDAQ Fin. 2232.83 6.69 0.30% 04/21
NYSE Finance 5152.19 35.73 0.70% 04/21
NBI 1092.85 0.52 0.05% 04/21
AMEX BioTec 1437.42 14.28 1.00% 04/21
PHLX Drug 187.79 -1.13 -0.60% 04/21
Canada 13972.00 74.54 0.54% 04/21
Brazil 67058.00 899.93 1.36% 04/20
Mexico 36816.30 376.09 1.03% 04/20
Argentina 3413.94 81.67 2.45% 04/20
Chile 4738.67 20.15 0.43% 04/21
Peru 18798.70 -200.50 -1.06% 04/20
Colombia 14342.70 290.01 2.06% 04/20
Venezuela 70870.60 0.00 0.00% 04/20
Bermuda 1153.00 -4.88 -0.42% 04/20
Jamaica 88439.00 23.08 0.03% 04/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1254.00 -8.00 -0.63% 04/21
Baltic Capesize 1540.00 0.00 0.00% 04/21
Baltic Panamax 1377.00 -38.00 -2.69% 04/21
VIX 14.69 -0.38 -2.52% 16:14
VXD 12.77 -0.37 -2.82% 16:29
VXN 15.85 -0.64 -3.88% 16:14
Russ China 2204.26 31.57 1.45% 04/20
Euro 50 2936.30 14.87 0.51% 23:03
Tran Avg 5290.72 31.96 0.61% 16:30
Airlines 40.69 -0.18 -0.44% 04/21
Paper 115.80 0.35 0.30% 04/21
Util Avg 418.37 0.67 0.16% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.01 0.69 0.64% 04/21
ISE Water 91.58 0.84 0.93% 17:00
US Water 752.31 -2.87 -0.38% 16:05
Cleantech 1246.40 10.90 0.88% 17:44
Progressive Ener. 273.13 1.84 0.68% 17:44
WH Clean Energy 102.30 0.43 0.42% 17:44
Bioenergy 252.39 3.66 1.47% 16:13
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1637.10 8.46 0.52% 17:24
ET50 161.41 0.87 0.54% 21:20
US Mining 260.79 4.53 1.77% 23:59
Basic Material 396.02 5.63 1.44% 17:22
Gold 4048.96 48.58 1.21% 16:30
HSBC Global Mining 774.77 20.73 2.75% 04/20
World/Energy 278.49 2.16 0.78% 04/21
World/Materials 292.24 4.28 1.49% 04/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.73 0.45 0.55% 16:06
ISE Sindex 136.33 1.13 0.84% 17:00
US Gambling 589.84 4.63 0.79% 23:59
S-Net Gaming 4213.76 53.32 1.28% 17:00
Banks 50.47 0.21 0.42% 04/21
Insurance 4165.68 5.27 0.13% 04/21
Retailers 534.88 1.81 0.34% 04/21
EPRA/NA. AU 641.45 11.09 1.76% 19:15
EPRA/NA. JP 1600.60 12.98 0.82% 15:45
TSE REIT 1056.34 3.39 0.32% 04/21
HK Property 29992.39 92.61 0.31% 04/21
Sing. REIT 1018.73 8.72 0.86% 05:02
Asia REIT 154.99 1.52 0.99% 16:30
EPRA UK 1227.06 10.94 0.90% 16:35
EPRA ex UK 2013.57 15.90 0.80% 17:10
EPRA EU 2088.83 30.03 1.46% 18:10
Equity REIT 241.50 1.53 0.64% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 367.44 1.90 0.52% 04/21
CRB Agri 6460.49 53.82 0.84% 04/21
CRB Metals 3112.14 37.63 1.22% 04/21
CRB Wildcatters 3298.92 36.55 1.12% 04/21
S&P GSCI ENGY 463.72 2.37 0.51% 04/21
S&P GSCI 554.05 2.69 0.49% 04/21
S&P GSCI Agri 84.07 0.68 0.81% 04/21
GSCI livestock 225.79 -2.70 -1.18% 04/21
GSCI Prec Metal 242.72 2.34 0.97% 04/21
GSCI Ind Metal 304.25 2.88 0.96% 04/21
GSCI Energy 336.73 1.48 0.44% 04/21
Natural Gas 682.00 1.12 0.16% 04/21
Agribusiness 578.83 4.92 0.86% 04/21
Rogers Comm 4390.29 24.78 0.57% 17:54
Rogers Energy 931.21 21.58 2.37% 04/20
Rogers Metals 3122.07 45.45 1.48% 04/20
Rogers Agri. 1415.35 0.57 0.04% 04/20
Broker Dealer 121.38 1.92 1.61% 04/21
US Dollar 74.00 -0.38 -0.50% 04/21
Euro Index 145.52 0.32 0.22% 04/21
GB Pound 165.19 1.13 0.69% 04/21
Japanese Yen 122.17 0.94 0.78% 04/21
Aus. Dollar 107.50 0.46 0.43% 04/21
30Y T-Bond 121.03 0.03 0.03% 04/21
30Y T-Bond Yld 44.76 0.22 0.49% 04/21
10Y T-Bond Yld 34.00 0.00 0.00% 04/21
5Y T-Bond Yld 21.14 0.03 0.14% 04/21
3M T-Bill Dscnt 0.45 -0.10 -18.18% 04/21
CBOE Optn P/C 0.93 -0.04 -4.12% 04/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1505.70 2.70 0.18% 04/21
Silver 46.63 1.38 3.05% 04/21
Platinum 1820.00 14.00 0.78% 04/21
Palladium 773.00 10.00 1.32% 04/21
Copper 4.3872 -0.00 -0.10% 14:07
Nickel 12.2131 -0.03 -0.24% 14:08
Aluminum 1.2239 -0.00 -0.17% 14:08
Zinc 1.0704 -0.00 -0.22% 14:09
Lead 1.2123 0.00 0.00% 14:00
Uranium 57.25 -1.25 -2.14% 04/18
Gold Futr 1503.800 4.900 0.33% 17:15
Silver Futr 46.077 1.600 3.60% 17:15
Copper Futr 441.900 6.000 1.38% 17:15
Nat Gas Futr 4.412 0.102 2.37% 04/21
Brent Crude Fut 123.950 0.100 0.08% 17:34
WTI Crude Futr 112.290 0.840 0.75% 17:15
Heating oil futr 319.920 -2.220 -0.69% 17:15
Corn Future 744.500 4.000 0.54% 14:15
Wheat Future 834.750 14.000 1.71% 14:15
Cocoa Future 3088.000 -18.000 -0.58% 14:00
Soybean Futr 1389.750 20.500 1.50% 14:15
Soybean Oil Fut 58.910 0.120 0.20% 14:15
Coffee C Futr 294.550 -4.900 -1.64% 14:00
Sugar #11 23.800 0.270 1.15% 14:00
Cotton #2 Fut 167.510 0.450 0.27% 14:31
Live Cattle Fut 115.225 -1.275 -1.09% 14:54
lean Hogs Fut 100.050 -1.350 -1.33% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4550 -0.0002 -0.01% 17:53
GBP-USD 1.6513 -0.0010 -0.06% 17:52
USD-CHF 0.8861 -0.0001 -0.01% 17:52
USD-SEK 6.1051 0.0014 0.02% 17:53
USD-RUB 27.9605 -0.1415 -0.50% 04/21
USD-HUF 181.6000 0.0375 0.02% 17:53
USD-TRY 1.5211 0.0019 0.12% 04/21
USD-ZAR 6.7082 -0.0098 -0.15% 17:53
USD-ILS 3.4061 -0.0109 -0.32% 04/21
USD-JPY 81.8513 -0.0002 -0.00% 17:48
USD-CNY 6.5216 -0.0042 -0.06% 04/21
USD-HKD 7.7679 -0.0007 -0.01% 17:48
USD-TWD 28.8798 -0.1325 -0.46% 04/21
USD-KRW 1080.12 -2.23 -0.21% 04/21
USD-THB 29.9050 -0.0050 -0.02% 17:49
USD-SGD 1.2354 0.0003 0.02% 17:48
USD-PHP 43.1025 -0.1010 -0.23% 04/21
USD-MYR 3.0073 -0.0082 -0.27% 04/21
USD-IDR 8630.00 -22.00 -0.25% 04/21
USD-INR 44.3675 0.0400 0.09% 04/21
AUD-USD 1.0747 -0.0001 -0.01% 17:48
NZD-USD 0.8010 0.0005 0.06% 17:48
USD-CAD 0.9528 -0.0004 -0.04% 17:48
USD-BRL 1.5663 -0.0101 -0.64% 04/20
USD-MXN 11.6136 0.0003 0.00% 17:47
USD-ARS 4.0779 0.0050 0.12% 04/20
USD-CLP 467.2400 -2.0225 -0.43% 04/21
  MSCI Index  2011/04/21
MSCI Value Daily MTD YTD
World 1360.95 0.80% 1.95% 6.32%
Zhong Hua 376.14 1.07% 3.94% 5.71%
Gold. Drgn 159.87 1.38% 4.17% 4.00%
Far East 2559.90 1.42% -0.57% -5.54%
Pacific 2225.32 1.50% 1.07% -1.92%
Asia Pacific 138.83 1.38% 2.25% 0.82%
Europe 1608.25 0.88% 4.26% 10.39%
BRIC 374.31 0.61% 1.96% 5.03%
EM 1205.90 0.91% 2.99% 4.73%
EM Asia 494.05 1.19% 4.21% 5.52%
EM East Eur 278.61 0.70% 2.29% 17.34%
EM Lat Am 4664.18 0.21% 0.69% 1.10%
EM EMEA 418.94 0.92% 2.13% 6.92%
China 71.13 1.17% 4.27% 7.27%
India 535.25 0.35% 0.93% -4.32%
Russia 1088.37 0.74% 0.42% 16.78%
Brazil 3858.92 0.06% 0.62% 2.59%
Taiwan 313.30 2.12% 4.69% 0.24%
Korea 462.46 1.48% 5.96% 12.84%
Thailand 380.02 0.44% 7.86% 11.61%
Malaysia 467.69 -0.09% -0.36% 3.27%
Indonesia 909.69 0.24% 4.40% 9.26%
Turkey 643.13 0.81% 8.86% 2.89%
Frontier Mkts 572.60 0.47% 2.14% -4.55%
Israel 274.23 -0.27% 0.12% -2.74%
Egypt 601.85 0.04% -8.24% -30.01%
South Africa 601.21 1.29% 1.16% -1.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels