World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3439.98 -25.19 -0.73% 18:31
Australia 4874.30 -71.10 -1.44% 17:41
Nikkei 225 9441.03 -115.62 -1.21% 15:28
TOPIX 827.56 -8.78 -1.05% 15:00
TSE 2nd Sec 2266.52 -10.60 -0.47% 15:00
JASDAQ 50.24 -0.30 -0.59% 15:11
Korea 2122.68 -15.04 -0.70% 18:05
Taiwan 8638.55 -75.93 -0.87% 13:46
Taiwan OTC 137.55 -0.75 -0.54% 13:46
Shanghai 2999.04 -58.29 -1.91% 15:15
Shanghai A 3140.19 -61.36 -1.92% 15:15
Shanghai B 325.20 -0.09 -0.03% 15:15
Shenzhen A 1328.19 -13.21 -0.99% 15:00
Shenzhen B 828.01 -10.02 -1.20% 15:00
SHSZ 300 3295.81 -63.63 -1.89% 15:01
Shenzhen comp 12799.20 -202.09 -1.55% 15:00
Hong Kong 23520.60 -309.69 -1.30% 16:01
HK CN Ent 13246.90 -164.04 -1.22% 16:01
HK Aff Crp 4289.52 -89.08 -2.03% 16:01
Singapore 3125.37 -19.01 -0.60% 17:10
FTSE ST China 304.85 -1.46 -0.48% 16:40
Vietnam 453.74 -1.72 -0.38% 11:02
Thailand 1095.88 5.21 0.48% 17:01
Philippines 4245.21 -23.98 -0.56% 14:00
Malaysia 1521.53 -6.39 -0.42% 16:05
Indonesia 3732.65 5.58 0.15% 16:00
India 19121.80 30.66 0.16% 17:59
Pakistan 8089.17 -50.57 -0.62% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1988.12 37.97 1.95% 04/19
London 5896.87 26.79 0.46% 04/19
Paris 3908.58 27.34 0.70% 04/19
Frankfurt 7039.31 12.46 0.18% 04/19
Turkey 67742.10 1134.49 1.70% 04/19
Hungary 23600.70 315.65 1.36% 04/19
Austria 2793.38 9.96 0.36% 04/19
Poland 49609.20 273.61 0.55% 04/19
Czech 1232.50 9.20 0.75% 04/19
Sweden 1116.84 10.05 0.91% 04/19
Finland 7312.38 47.52 0.65% 04/19
Norway 398.22 4.67 1.19% 04/19
Greece 1437.28 9.79 0.69% 04/19
Italy 21988.90 72.51 0.33% 04/19
Luxembourg 1413.13 12.98 0.93% 04/19
Netherlands 353.17 0.49 0.14% 04/19
Iceland 615.01 1.32 0.22% 04/19
Denmark 458.24 0.92 0.20% 04/19
Switzerland 6326.65 81.70 1.31% 04/19
Spain 1058.75 3.11 0.29% 04/19
Portugal 2730.89 14.89 0.55% 04/19
Ireland 2923.06 24.11 0.83% 04/19
Israel 1334.41 8.22 0.62% 04/17
Egypt 506.93 12.66 2.56% 04/19
S. Africa 28631.40 467.95 1.66% 04/19
Jordan 2206.44 -4.44 -0.20% 04/19
UAE Dubai 1654.50 1.74 0.11% 04/19
Abu Dhabi 2703.57 -5.76 -0.21% 04/19
  American Market Indices
Index Quote Change Change% Local
United States 12266.80 65.16 0.53% 04/19
NASDAQ 2744.97 9.59 0.35% 04/19
Rus 2000 823.01 1.50 0.18% 16:49
S&P 500 1312.62 7.48 0.57% 04/19
Gold & Silver 220.47 3.75 1.73% 04/19
PreMetals 451.00 7.07 1.59% 16:05
Gold GOX 254.27 4.36 1.75% 04/19
Gold Bugs 585.23 8.68 1.51% 04/19
AMEX Energy 771.75 8.62 1.13% 04/19
NYSE Energy 13824.15 130.33 0.95% 17:54
Oil Services 284.92 4.26 1.52% 04/19
AMEX Oil 1325.64 13.55 1.03% 04/19
PHLX Semi. 425.26 1.82 0.43% 04/19
NASDAQ Fin. 2208.25 -12.88 -0.58% 04/19
NYSE Finance 5069.06 22.71 0.45% 04/19
NBI 1073.01 -3.97 -0.37% 04/19
AMEX BioTec 1397.42 -9.12 -0.65% 04/19
PHLX Drug 186.18 1.52 0.82% 04/19
Canada 13736.80 34.50 0.25% 04/19
Brazil 66158.10 742.61 1.14% 04/19
Mexico 36440.20 108.12 0.30% 04/19
Argentina 3332.27 31.29 0.95% 04/19
Chile 4675.60 31.65 0.68% 04/19
Peru 18999.20 146.26 0.78% 04/19
Colombia 14052.70 114.57 0.82% 04/19
Venezuela 70870.60 0.00 0.00% 04/18
Bermuda 1157.88 -2.24 -0.19% 04/18
Jamaica 87874.50 644.39 0.74% 04/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1271.00 -13.00 -1.01% 04/19
Baltic Capesize 1538.00 -14.00 -0.90% 04/19
Baltic Panamax 1456.00 -34.00 -2.28% 04/19
VIX 15.83 -1.13 -6.66% 16:14
VXD 13.67 -1.56 -10.24% 16:29
VXN 16.23 -2.24 -12.13% 16:14
Russ China 2193.82 -9.22 -0.42% 04/18
Euro 50 2857.61 9.65 0.34% 23:03
Tran Avg 5238.75 26.94 0.52% 16:30
Airlines 40.50 0.08 0.20% 04/19
Paper 114.39 1.74 1.54% 04/19
Util Avg 412.48 -0.02 -0.01% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 106.87 1.69 1.61% 04/19
ISE Water 89.39 0.52 0.58% 17:07
US Water 750.82 -0.87 -0.12% 16:05
Cleantech 1209.97 5.83 0.48% 17:43
Progressive Ener. 266.00 2.11 0.80% 17:43
WH Clean Energy 99.71 -0.61 -0.61% 17:43
Bioenergy 248.41 -0.45 -0.18% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1607.19 2.03 0.13% 17:24
ET50 158.34 0.13 0.08% 21:20
US Mining 252.44 1.85 0.74% 16:03
Basic Material 380.14 3.32 0.88% 17:22
Gold 3936.49 63.23 1.63% 16:30
HSBC Global Mining 745.16 -17.33 -2.27% 04/18
World/Energy 269.08 2.66 1.00% 04/19
World/Materials 280.71 3.15 1.14% 04/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.13 0.33 0.41% 16:06
ISE Sindex 133.55 0.20 0.15% 16:15
US Gambling 570.29 -6.52 -1.13% 16:05
S-Net Gaming 4076.73 -17.16 -0.42% 17:00
Banks 50.50 0.03 0.06% 04/19
Insurance 4130.03 -25.80 -0.62% 04/19
Retailers 525.44 1.38 0.26% 04/19
EPRA/NA. AU 623.05 -3.14 -0.50% 19:15
EPRA/NA. JP 1570.83 -17.61 -1.11% 15:45
TSE REIT 1053.04 -1.50 -0.14% 04/19
HK Property 29642.33 -590.54 -1.95% 04/19
Sing. REIT 1011.56 -7.41 -0.73% 05:01
Asia REIT 153.11 -0.09 -0.06% 16:30
EPRA UK 1196.01 2.84 0.24% 16:35
EPRA ex UK 1974.77 1.61 0.08% 17:10
EPRA EU 2009.68 17.66 0.89% 18:10
Equity REIT 237.25 2.26 0.96% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 360.83 1.41 0.39% 04/19
CRB Agri 6284.30 98.96 1.60% 04/19
CRB Metals 2984.86 50.55 1.72% 04/19
CRB Wildcatters 3185.01 17.11 0.54% 04/19
S&P GSCI ENGY 454.89 1.27 0.28% 04/19
S&P GSCI 541.84 1.33 0.25% 04/19
S&P GSCI Agri 83.59 -0.08 -0.10% 04/19
GSCI livestock 229.68 2.29 1.01% 04/19
GSCI Prec Metal 239.30 1.29 0.54% 04/19
GSCI Ind Metal 295.58 3.07 1.05% 04/19
GSCI Energy 327.42 0.58 0.18% 04/19
Natural Gas 666.24 3.32 0.50% 04/19
Agribusiness 565.55 7.34 1.31% 04/19
Rogers Comm 4306.12 12.91 0.30% 17:55
Rogers Energy 907.06 -17.22 -1.86% 04/18
Rogers Metals 3052.56 -42.86 -1.38% 04/18
Rogers Agri. 1414.37 12.23 0.87% 04/18
Broker Dealer 117.06 -0.98 -0.83% 04/19
US Dollar 75.03 -0.47 -0.63% 04/19
Euro Index 143.40 1.06 0.74% 04/19
GB Pound 163.18 0.54 0.33% 04/19
Japanese Yen 121.11 0.15 0.12% 04/19
Aus. Dollar 105.28 0.21 0.20% 04/19
30Y T-Bond 121.47 0.31 0.26% 04/19
30Y T-Bond Yld 44.27 -0.27 -0.61% 04/19
10Y T-Bond Yld 33.56 -0.15 -0.44% 04/19
5Y T-Bond Yld 20.58 0.03 0.15% 04/19
3M T-Bill Dscnt 0.55 0.00 0.00% 04/19
CBOE Optn P/C 0.90 0.04 4.65% 04/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1495.70 -1.20 -0.08% 04/19
Silver 43.98 0.58 1.34% 04/19
Platinum 1777.00 -12.00 -0.67% 04/19
Palladium 737.00 -2.00 -0.27% 04/19
Copper 4.2582 -0.00 -0.01% 14:00
Nickel 11.6968 -0.00 -0.02% 14:00
Aluminum 1.2125 0.00 0.04% 14:00
Zinc 1.0561 0.00 0.00% 14:00
Lead 1.2065 -0.00 -0.01% 14:00
Uranium 58.50 -0.50 -0.85% 04/11
Gold Futr 1495.100 2.200 0.15% 17:15
Silver Futr 43.913 0.957 2.23% 17:15
Copper Futr 424.850 3.100 0.74% 17:15
Nat Gas Futr 4.262 0.124 3.00% 04/19
Brent Crude Fut 121.290 -0.320 -0.26% 17:26
WTI Crude Futr 108.280 0.590 0.55% 17:15
Heating oil futr 315.850 -2.430 -0.76% 17:15
Corn Future 757.000 -2.500 -0.33% 14:15
Wheat Future 821.000 10.250 1.26% 14:15
Cocoa Future 3067.000 10.000 0.33% 14:00
Soybean Futr 1354.000 -1.750 -0.13% 14:15
Soybean Oil Fut 58.160 0.150 0.26% 14:15
Coffee C Futr 294.250 6.850 2.38% 14:00
Sugar #11 22.620 -0.170 -0.75% 14:00
Cotton #2 Fut 171.160 -7.000 -3.93% 14:54
Live Cattle Fut 117.175 1.375 1.19% 16:59
lean Hogs Fut 102.025 0.750 0.74% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4334 -0.0001 -0.01% 17:49
GBP-USD 1.6318 0.0003 0.02% 17:49
USD-CHF 0.8996 -0.0002 -0.03% 17:49
USD-SEK 6.2235 0.0009 0.01% 17:49
USD-RUB 28.3097 -0.0223 -0.08% 04/19
USD-HUF 185.4190 -0.1507 -0.08% 17:49
USD-TRY 1.5296 -0.0118 -0.77% 04/19
USD-ZAR 6.8328 0.0108 0.16% 17:49
USD-ILS 3.4388 -0.0073 -0.21% 04/19
USD-JPY 82.5905 0.0050 0.01% 17:51
USD-CNY 6.5306 0.0019 0.03% 04/19
USD-HKD 7.7770 0.0003 0.00% 17:51
USD-TWD 29.0985 0.0130 0.04% 04/19
USD-KRW 1091.40 3.00 0.28% 04/19
USD-THB 30.0350 0.0000 0.00% 17:50
USD-SGD 1.2438 0.0005 0.04% 17:51
USD-PHP 43.3400 0.0450 0.10% 04/19
USD-MYR 3.0250 0.0014 0.05% 04/19
USD-IDR 8687.50 10.00 0.12% 04/19
USD-INR 44.4850 0.0275 0.06% 04/19
AUD-USD 1.0529 0.0003 0.03% 17:51
NZD-USD 0.7894 0.0006 0.07% 17:51
USD-CAD 0.9563 0.0002 0.02% 17:52
USD-BRL 1.5763 -0.0137 -0.86% 04/19
USD-MXN 11.6646 -0.0146 -0.12% 17:51
USD-ARS 4.0729 0.0003 0.01% 04/19
USD-CLP 473.4750 -1.9750 -0.42% 04/19
  MSCI Index  2011/04/19
MSCI Value Daily MTD YTD
World 1324.45 0.57% -0.78% 3.47%
Zhong Hua 366.71 -1.15% 1.33% 3.06%
Gold. Drgn 154.84 -1.12% 0.89% 0.73%
Far East 2494.28 -1.24% -3.12% -7.96%
Pacific 2156.02 -1.16% -2.08% -4.97%
Asia Pacific 134.27 -1.00% -1.11% -2.49%
Europe 1545.79 1.25% 0.21% 6.11%
BRIC 363.87 0.62% -0.89% 2.10%
EM 1166.41 0.37% -0.38% 1.31%
EM Asia 476.45 -0.74% 0.50% 1.76%
EM East Eur 269.70 2.56% -0.98% 13.59%
EM Lat Am 4560.59 1.73% -1.55% -1.15%
EM EMEA 403.58 2.24% -1.61% 3.00%
China 68.94 -1.20% 1.06% 3.96%
India 521.20 0.15% -1.72% -6.83%
Russia 1054.51 2.71% -2.71% 13.15%
Brazil 3766.45 2.00% -1.79% 0.14%
Taiwan 298.86 -1.06% -0.14% -4.38%
Korea 440.48 -0.73% 0.93% 7.47%
Thailand 371.84 0.55% 5.54% 9.21%
Malaysia 463.59 -0.44% -1.24% 2.36%
Indonesia 885.90 0.11% 1.67% 6.40%
Turkey 628.39 2.11% 6.37% 0.53%
Frontier Mkts 564.67 -0.23% 0.73% -5.87%
Israel 275.20 0.84% 0.48% -2.40%
Egypt 613.36 2.49% -6.49% -28.67%
South Africa 572.10 1.83% -3.74% -6.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels