World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3465.17 12.49 0.36% 18:31
Australia 4945.40 6.10 0.12% 17:38
Nikkei 225 9556.65 -34.87 -0.36% 15:28
TOPIX 836.34 -4.95 -0.59% 15:00
TSE 2nd Sec 2277.12 8.25 0.36% 15:00
JASDAQ 50.54 0.07 0.14% 15:11
Korea 2137.72 -2.78 -0.13% 18:06
Taiwan 8714.48 -3.64 -0.04% 13:46
Taiwan OTC 138.30 -1.37 -0.98% 13:46
Shanghai 3057.33 6.80 0.22% 15:15
Shanghai A 3201.55 7.25 0.23% 15:15
Shanghai B 325.29 -1.57 -0.48% 15:15
Shenzhen A 1341.41 0.58 0.04% 15:00
Shenzhen B 838.03 -2.87 -0.34% 15:00
SHSZ 300 3359.44 0.49 0.01% 15:01
Shenzhen comp 13001.30 35.59 0.27% 15:00
Hong Kong 23830.30 -177.76 -0.74% 16:01
HK CN Ent 13410.90 -122.68 -0.91% 16:01
HK Aff Crp 4378.60 -30.93 -0.70% 16:01
Singapore 3144.38 -8.92 -0.28% 17:10
FTSE ST China 306.50 -2.89 -0.93% 16:40
Vietnam 455.46 -5.50 -1.19% 11:03
Thailand 1090.67 5.76 0.53% 17:01
Philippines 4269.19 17.55 0.41% 14:00
Malaysia 1527.92 5.98 0.39% 16:05
Indonesia 3727.07 -3.44 -0.09% 16:00
India 19091.20 -295.65 -1.53% 17:59
Pakistan 8139.74 -3.26 -0.04% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1950.15 -80.17 -3.95% 04/18
London 5870.08 -125.93 -2.10% 04/18
Paris 3881.24 -93.24 -2.35% 04/18
Frankfurt 7026.85 -151.44 -2.11% 04/18
Turkey 66607.60 -1842.88 -2.69% 04/18
Hungary 23285.10 -908.59 -3.76% 04/18
Austria 2783.42 -70.33 -2.46% 04/18
Poland 49335.60 -680.74 -1.36% 04/18
Czech 1223.30 -16.70 -1.35% 04/18
Sweden 1106.79 -17.03 -1.52% 04/18
Finland 7264.86 -119.44 -1.62% 04/18
Norway 393.55 -9.53 -2.36% 04/18
Greece 1427.49 -41.54 -2.83% 04/18
Italy 21916.40 -629.61 -2.79% 04/18
Luxembourg 1400.15 -20.10 -1.42% 04/18
Netherlands 352.68 -6.32 -1.76% 04/18
Iceland 613.69 -3.36 -0.54% 04/18
Denmark 457.33 -4.77 -1.03% 04/18
Switzerland 6244.95 -155.31 -2.43% 04/18
Spain 1055.64 -21.79 -2.02% 04/18
Portugal 2716.00 -64.25 -2.31% 04/18
Ireland 2898.95 -51.22 -1.74% 04/18
Israel 1334.41 8.22 0.62% 04/17
Egypt 494.27 -15.09 -2.96% 04/18
S. Africa 28163.40 -840.27 -2.90% 04/18
Jordan 2210.88 1.07 0.05% 04/18
UAE Dubai 1652.76 4.32 0.26% 04/18
Abu Dhabi 2709.33 11.18 0.41% 04/18
  American Market Indices
Index Quote Change Change% Local
United States 12201.60 -140.24 -1.14% 04/18
NASDAQ 2735.38 -29.27 -1.06% 04/18
Rus 2000 821.51 -13.47 -1.61% 16:49
S&P 500 1305.14 -14.54 -1.10% 04/18
Gold & Silver 216.72 -1.99 -0.91% 04/18
PreMetals 443.93 -3.03 -0.68% 16:05
Gold GOX 249.91 -2.81 -1.11% 04/18
Gold Bugs 576.55 -7.62 -1.30% 04/18
AMEX Energy 763.13 -11.64 -1.50% 04/18
NYSE Energy 13693.82 -266.14 -1.91% 17:53
Oil Services 280.66 -2.44 -0.86% 04/18
AMEX Oil 1312.08 -28.56 -2.13% 04/18
PHLX Semi. 423.44 -7.79 -1.81% 04/18
NASDAQ Fin. 2221.13 -30.92 -1.37% 04/18
NYSE Finance 5046.35 -82.53 -1.61% 04/18
NBI 1076.98 -12.90 -1.18% 04/18
AMEX BioTec 1406.54 -21.11 -1.48% 04/18
PHLX Drug 184.66 -2.62 -1.40% 04/18
Canada 13702.30 -96.79 -0.70% 04/18
Brazil 65415.50 -1268.72 -1.90% 04/18
Mexico 36332.10 -656.28 -1.77% 04/18
Argentina 3300.98 -80.27 -2.37% 04/18
Chile 4643.95 -25.92 -0.56% 04/18
Peru 18852.90 -518.35 -2.68% 04/18
Colombia 13938.10 -164.67 -1.17% 04/18
Venezuela 70870.60 0.00 0.00% 04/18
Bermuda 1160.12 1.25 0.11% 04/15
Jamaica 87230.10 243.58 0.28% 04/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1284.00 -12.00 -0.93% 04/18
Baltic Capesize 1552.00 -12.00 -0.77% 04/18
Baltic Panamax 1490.00 -24.00 -1.58% 04/18
VIX 16.96 1.64 10.71% 16:14
VXD 15.23 1.48 10.76% 16:29
VXN 18.47 0.99 5.66% 16:14
Russ China 2203.05 -6.66 -0.30% 04/15
Euro 50 2847.96 -71.09 -2.44% 23:03
Tran Avg 5211.81 -72.93 -1.38% 16:30
Airlines 40.42 -0.22 -0.54% 04/18
Paper 112.65 -2.89 -2.50% 04/18
Util Avg 412.50 -3.57 -0.86% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.18 -0.48 -0.45% 04/18
ISE Water 88.87 -1.61 -1.78% 17:08
US Water 751.69 -11.95 -1.56% 23:59
Cleantech 1204.14 -24.51 -2.00% 17:43
Progressive Ener. 263.90 -4.95 -1.84% 17:43
WH Clean Energy 100.33 -2.01 -1.97% 17:43
Bioenergy 248.86 -4.07 -1.61% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1605.16 -41.21 -2.50% 17:24
ET50 158.21 -3.25 -2.01% 21:20
US Mining 250.59 -4.11 -1.61% 23:59
Basic Material 376.82 -7.30 -1.90% 17:22
Gold 3873.26 -60.39 -1.53% 16:30
HSBC Global Mining 764.26 -1.52 -0.20% 04/14
World/Energy 266.42 -5.39 -1.98% 04/18
World/Materials 277.56 -5.62 -1.99% 04/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.80 -0.88 -1.08% 16:00
ISE Sindex 133.35 0.04 0.03% 17:08
US Gambling 576.81 10.17 1.79% 23:59
S-Net Gaming 4093.89 56.89 1.41% 17:00
Banks 50.47 -0.66 -1.29% 04/18
Insurance 4155.83 -38.43 -0.92% 04/18
Retailers 524.06 -4.33 -0.82% 04/18
EPRA/NA. AU 626.19 -3.69 -0.59% 19:15
EPRA/NA. JP 1588.44 5.47 0.35% 15:45
TSE REIT 1054.54 5.45 0.52% 04/18
HK Property 30232.87 -462.99 -1.51% 04/18
Sing. REIT 1018.97 1.70 0.17% 05:01
Asia REIT 153.20 -0.05 -0.03% 16:30
EPRA UK 1193.17 -16.75 -1.38% 16:35
EPRA ex UK 1973.16 -26.46 -1.32% 17:10
EPRA EU 1992.02 -51.33 -2.51% 18:10
Equity REIT 234.99 -2.64 -1.11% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.42 -3.36 -0.93% 04/18
CRB Agri 6185.34 -99.52 -1.58% 04/18
CRB Metals 2934.31 -84.51 -2.80% 04/18
CRB Wildcatters 3167.90 -75.80 -2.34% 04/18
S&P GSCI ENGY 453.62 -3.96 -0.86% 04/18
S&P GSCI 540.51 -6.69 -1.22% 04/18
S&P GSCI Agri 83.67 1.07 1.29% 04/18
GSCI livestock 227.39 0.75 0.33% 04/18
GSCI Prec Metal 238.01 1.30 0.55% 04/18
GSCI Ind Metal 292.51 -5.53 -1.85% 04/18
GSCI Energy 326.84 -6.27 -1.88% 04/18
Natural Gas 662.92 -10.17 -1.51% 04/18
Agribusiness 558.21 -7.78 -1.37% 04/18
Rogers Comm 4293.21 -35.98 -0.83% 04/18
Rogers Energy 924.28 11.20 1.23% 04/15
Rogers Metals 3095.42 31.55 1.03% 04/15
Rogers Agri. 1402.14 -1.49 -0.11% 04/15
Broker Dealer 118.04 -1.99 -1.66% 04/18
US Dollar 75.50 0.67 0.90% 04/18
Euro Index 142.34 -1.93 -1.34% 04/18
GB Pound 162.64 -0.59 -0.36% 04/18
Japanese Yen 120.96 0.76 0.63% 04/18
Aus. Dollar 105.07 -0.55 -0.52% 04/18
30Y T-Bond 121.16 0.34 0.28% 04/18
30Y T-Bond Yld 44.54 -0.14 -0.31% 04/18
10Y T-Bond Yld 33.71 -0.39 -1.14% 04/18
5Y T-Bond Yld 20.55 -0.68 -3.20% 04/18
3M T-Bill Dscnt 0.55 -0.05 -8.33% 04/18
CBOE Optn P/C 0.86 -0.07 -7.53% 04/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1496.90 9.50 0.64% 04/18
Silver 43.40 0.33 0.77% 04/18
Platinum 1784.00 -10.00 -0.56% 04/18
Palladium 739.00 -32.00 -4.18% 04/18
Copper 4.1923 0.00 0.04% 14:00
Nickel 11.7000 0.00 0.00% 14:00
Aluminum 1.1889 0.00 0.00% 14:00
Zinc 1.0558 0.00 0.00% 14:00
Lead 1.2039 0.00 0.00% 14:00
Uranium 58.50 -0.50 -0.85% 04/11
Gold Futr 1492.900 6.900 0.46% 17:15
Silver Futr 42.956 0.385 0.90% 17:15
Copper Futr 421.750 -6.000 -1.40% 17:15
Nat Gas Futr 4.138 -0.066 -1.57% 04/18
Brent Crude Fut 121.900 -1.550 -1.26% 17:29
WTI Crude Futr 107.120 -2.540 -2.32% 17:15
Heating oil futr 318.280 -4.140 -1.28% 17:15
Corn Future 759.500 10.000 1.33% 04/18
Wheat Future 810.750 30.750 3.94% 04/18
Cocoa Future 3057.000 -100.000 -3.17% 14:00
Soybean Futr 1355.750 12.500 0.93% 04/18
Soybean Oil Fut 58.010 0.560 0.97% 04/18
Coffee C Futr 287.400 -3.700 -1.27% 14:00
Sugar #11 22.790 -0.180 -0.78% 14:00
Cotton #2 Fut 178.160 0.760 0.43% 14:34
Live Cattle Fut 115.800 0.500 0.43% 16:59
lean Hogs Fut 101.275 0.200 0.20% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4225 -0.0010 -0.07% 17:51
GBP-USD 1.6271 0.0004 0.03% 17:50
USD-CHF 0.8962 -0.0002 -0.02% 17:50
USD-SEK 6.3074 0.0037 0.06% 17:50
USD-RUB 28.3320 0.2004 0.71% 04/18
USD-HUF 188.5460 0.0971 0.05% 17:51
USD-TRY 1.5414 0.0288 1.90% 04/18
USD-ZAR 6.8354 -0.0042 -0.06% 17:50
USD-ILS 3.4461 0.0280 0.82% 04/18
USD-JPY 82.4558 -0.2053 -0.25% 17:51
USD-CNY 6.5287 -0.0029 -0.04% 04/18
USD-HKD 7.7778 0.0008 0.01% 17:50
USD-TWD 29.0855 0.0615 0.21% 04/18
USD-KRW 1088.40 -1.40 -0.13% 04/18
USD-THB 30.1100 -0.0050 -0.02% 17:43
USD-SGD 1.2470 0.0001 0.00% 17:50
USD-PHP 43.2950 0.0550 0.13% 04/18
USD-MYR 3.0236 0.0007 0.02% 04/18
USD-IDR 8677.50 10.00 0.12% 04/18
USD-INR 44.4575 0.1225 0.28% 04/18
AUD-USD 1.0495 -0.0014 -0.14% 17:50
NZD-USD 0.7885 -0.0025 -0.31% 17:50
USD-CAD 0.9645 0.0004 0.04% 17:52
USD-BRL 1.5900 0.0138 0.88% 04/18
USD-MXN 11.7575 0.0047 0.04% 17:52
USD-ARS 4.0726 0.0027 0.07% 04/18
USD-CLP 475.4500 4.3999 0.93% 04/18
  MSCI Index  2011/04/18
MSCI Value Daily MTD YTD
World 1316.91 -1.58% -1.35% 2.88%
Zhong Hua 370.97 -0.48% 2.51% 4.26%
Gold. Drgn 156.60 -0.43% 2.04% 1.88%
Far East 2525.65 0.36% -1.90% -6.80%
Pacific 2181.41 0.10% -0.92% -3.86%
Asia Pacific 135.63 -0.14% -0.11% -1.50%
Europe 1526.70 -3.19% -1.03% 4.80%
BRIC 361.63 -2.17% -1.50% 1.47%
EM 1162.08 -1.65% -0.75% 0.93%
EM Asia 480.01 -0.53% 1.25% 2.52%
EM East Eur 262.95 -4.32% -3.46% 10.75%
EM Lat Am 4482.84 -2.69% -3.22% -2.84%
EM EMEA 394.75 -3.82% -3.76% 0.74%
China 69.78 -0.64% 2.28% 5.22%
India 520.41 -1.99% -1.86% -6.97%
Russia 1026.72 -4.39% -5.27% 10.16%
Brazil 3692.46 -2.98% -3.72% -1.83%
Taiwan 302.06 -0.31% 0.93% -3.36%
Korea 443.73 -0.23% 1.67% 8.27%
Thailand 369.79 0.54% 4.95% 8.61%
Malaysia 465.65 0.47% -0.80% 2.82%
Indonesia 884.89 -0.20% 1.55% 6.28%
Turkey 615.42 -4.24% 4.17% -1.54%
Frontier Mkts 566.00 -0.75% 0.96% -5.65%
Israel 272.92 -0.65% -0.35% -3.21%
Egypt 598.46 -5.94% -8.76% -30.40%
South Africa 561.80 -3.00% -5.47% -8.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels