World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3454.48 -3.15 -0.09% 18:31
Australia 4972.40 -27.20 -0.54% 17:40
Nikkei 225 9653.92 12.74 0.13% 15:28
TOPIX 846.72 2.13 0.25% 15:00
TSE 2nd Sec 2267.28 18.79 0.84% 15:00
JASDAQ 50.34 0.17 0.34% 15:11
Korea 2141.06 19.14 0.90% 18:05
Taiwan 8802.73 22.53 0.26% 13:46
Taiwan OTC 141.05 1.43 1.02% 13:46
Shanghai 3042.64 -7.76 -0.25% 15:15
Shanghai A 3185.92 -8.19 -0.26% 15:15
Shanghai B 328.27 0.41 0.13% 15:15
Shenzhen A 1342.58 -3.74 -0.28% 15:00
Shenzhen B 845.18 2.69 0.32% 15:00
SHSZ 300 3353.56 -18.47 -0.55% 15:01
Shenzhen comp 12991.90 -110.16 -0.84% 15:00
Hong Kong 24014.00 -121.03 -0.50% 16:01
HK CN Ent 13481.70 -84.73 -0.62% 16:01
HK Aff Crp 4405.59 1.29 0.03% 16:01
Singapore 3158.92 -13.16 -0.41% 17:10
FTSE ST China 310.05 0.02 0.01% 16:40
Vietnam 460.63 -0.38 -0.08% 11:02
Thailand 1084.91 8.58 0.80% 04/12
Philippines 4234.96 31.28 0.74% 14:00
Malaysia 1525.80 -9.79 -0.64% 16:05
Indonesia 3707.98 -26.43 -0.71% 16:00
India 19696.90 434.32 2.25% 04/13
Pakistan 8123.88 -58.09 -0.71% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 2028.67 -33.80 -1.64% 04/14
London 5963.80 -46.64 -0.78% 04/14
Paris 3970.39 -35.84 -0.89% 04/14
Frankfurt 7146.56 -31.41 -0.44% 04/14
Turkey 67959.50 -243.93 -0.36% 04/14
Hungary 23766.10 -119.45 -0.50% 04/14
Austria 2843.68 -31.61 -1.10% 04/14
Poland 49847.60 -326.81 -0.65% 04/14
Czech 1235.20 -14.40 -1.15% 04/14
Sweden 1129.88 -7.99 -0.70% 04/14
Finland 7430.52 -69.51 -0.93% 04/14
Norway 404.29 -6.20 -1.51% 04/14
Greece 1487.76 -43.28 -2.83% 04/14
Italy 22556.20 -241.84 -1.06% 04/14
Luxembourg 1429.30 -9.07 -0.63% 04/14
Netherlands 359.48 -3.28 -0.90% 04/14
Iceland 620.97 1.84 0.30% 04/14
Denmark 462.28 -3.28 -0.71% 04/14
Switzerland 6357.03 -7.27 -0.11% 04/14
Spain 1084.08 -17.00 -1.54% 04/14
Portugal 2792.73 -43.87 -1.55% 04/14
Ireland 2939.69 0.69 0.02% 04/14
Israel 1326.19 -4.54 -0.34% 04/14
Egypt 524.73 0.43 0.08% 04/14
S. Africa 29207.50 66.95 0.23% 04/14
Jordan 2205.27 -4.22 -0.19% 04/14
UAE Dubai 1622.58 22.12 1.38% 04/14
Abu Dhabi 2678.84 19.52 0.73% 04/14
  American Market Indices
Index Quote Change Change% Local
United States 12285.20 14.16 0.12% 04/14
NASDAQ 2760.22 -1.30 -0.05% 04/14
Rus 2000 827.47 3.55 0.43% 16:55
S&P 500 1314.52 0.11 0.01% 04/14
Gold & Silver 219.18 2.51 1.16% 04/14
PreMetals 447.99 4.98 1.12% 16:05
Gold GOX 254.70 3.16 1.26% 04/14
Gold Bugs 585.76 7.50 1.30% 04/14
AMEX Energy 767.98 4.75 0.62% 04/14
NYSE Energy 13888.70 48.06 0.35% 17:54
Oil Services 282.21 2.02 0.72% 04/14
AMEX Oil 1333.82 6.41 0.48% 04/14
PHLX Semi. 428.41 0.52 0.12% 04/14
NASDAQ Fin. 2235.05 1.45 0.06% 04/14
NYSE Finance 5141.57 -25.19 -0.49% 04/14
NBI 1077.67 8.27 0.77% 04/14
AMEX BioTec 1409.09 15.79 1.13% 04/14
PHLX Drug 185.50 0.97 0.53% 04/14
Canada 13821.80 -11.84 -0.09% 04/14
Brazil 66278.90 -207.60 -0.31% 04/14
Mexico 37070.00 -277.73 -0.74% 04/14
Argentina 3381.57 -25.67 -0.75% 04/14
Chile 4656.13 10.96 0.24% 04/14
Peru 18730.80 116.88 0.63% 04/14
Colombia 14071.40 -188.63 -1.32% 04/14
Venezuela 70477.10 111.08 0.16% 04/14
Bermuda 1169.20 0.39 0.03% 04/13
Jamaica 86814.10 316.42 0.37% 04/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1309.00 -15.00 -1.13% 04/14
Baltic Capesize 1573.00 3.00 0.19% 04/14
Baltic Panamax 1548.00 -38.00 -2.40% 04/14
VIX 16.27 -0.65 -3.84% 16:14
VXD 14.47 -0.72 -4.74% 16:29
VXN 17.70 -0.80 -4.32% 16:14
Russ China 2210.66 13.30 0.60% 04/13
Euro 50 2917.72 -32.26 -1.09% 23:03
Tran Avg 5250.04 17.66 0.34% 16:30
Airlines 40.64 -0.38 -0.93% 04/14
Paper 113.66 1.52 1.36% 04/14
Util Avg 411.88 2.43 0.59% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 104.80 -0.36 -0.34% 04/14
ISE Water 89.72 0.15 0.17% 17:09
US Water 755.08 4.55 0.61% 16:05
Cleantech 1226.34 -2.38 -0.19% 17:44
Progressive Ener. 267.51 0.45 0.17% 17:44
WH Clean Energy 102.24 0.31 0.30% 17:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1657.75 -12.06 -0.72% 17:24
ET50 161.78 -1.28 -0.79% 21:20
US Mining 252.92 1.89 0.75% 16:03
Basic Material 384.29 -0.36 -0.09% 17:22
Gold 3931.55 44.91 1.16% 16:30
HSBC Global Mining 765.78 -1.34 -0.17% 04/13
World/Energy 270.60 -0.02 -0.01% 04/14
World/Materials 283.41 -0.37 -0.13% 04/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.48 -0.16 -0.20% 16:03
ISE Sindex 132.34 0.56 0.42% 16:15
US Gambling 563.81 -0.15 -0.03% 16:05
S-Net Gaming 4007.49 5.48 0.14% 17:00
Banks 51.21 -0.56 -1.08% 04/14
Insurance 4178.72 -21.99 -0.52% 04/14
Retailers 527.02 -0.77 -0.15% 04/14
EPRA/NA. AU 629.24 -4.38 -0.69% 19:14
EPRA/NA. JP 1594.30 -2.23 -0.14% 16:10
TSE REIT 1043.54 5.68 0.55% 04/14
HK Property 30872.80 -1.41 -0.01% 04/14
Sing. REIT 1015.67 10.95 1.09% 05:01
Asia REIT 152.46 1.40 0.93% 16:30
EPRA UK 1190.14 1.53 0.13% 16:35
EPRA ex UK 1993.42 -2.69 -0.14% 17:10
EPRA EU 2033.59 -1.65 -0.08% 18:10
Equity REIT 234.78 3.40 1.47% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 360.66 1.11 0.31% 04/14
CRB Agri 6310.90 -34.48 -0.54% 04/14
CRB Metals 3025.02 -12.95 -0.43% 04/14
CRB Wildcatters 3216.31 8.27 0.26% 04/14
S&P GSCI ENGY 454.48 0.07 0.01% 04/14
S&P GSCI 542.39 0.73 0.14% 04/14
S&P GSCI Agri 82.82 -0.70 -0.84% 04/14
GSCI livestock 229.32 1.86 0.82% 04/14
GSCI Prec Metal 233.99 3.68 1.60% 04/14
GSCI Ind Metal 295.63 -2.61 -0.88% 04/14
GSCI Energy 328.94 1.17 0.36% 04/14
Natural Gas 667.99 5.63 0.85% 04/14
Agribusiness 567.93 -0.79 -0.14% 04/14
Rogers Comm 4297.91 -1.25 -0.03% 17:54
Rogers Energy 850.41 -33.74 -3.82% 01/03
Rogers Metals 999.61 51.06 5.38% 01/03
Rogers Agri. 998.79 10.14 1.03% 01/03
Broker Dealer 119.00 -0.72 -0.60% 04/14
US Dollar 74.68 -0.30 -0.39% 04/14
Euro Index 144.87 0.46 0.32% 04/14
GB Pound 163.48 0.81 0.50% 04/14
Japanese Yen 119.77 0.48 0.40% 04/14
Aus. Dollar 105.42 0.38 0.36% 04/14
30Y T-Bond 119.69 -0.12 -0.10% 04/14
30Y T-Bond Yld 45.41 -0.09 -0.20% 04/14
10Y T-Bond Yld 34.85 0.19 0.55% 04/14
5Y T-Bond Yld 22.11 0.40 1.84% 04/14
3M T-Bill Dscnt 0.65 0.15 30.00% 04/14
CBOE Optn P/C 0.97 0.13 15.48% 04/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1476.80 18.40 1.26% 04/14
Silver 42.20 1.52 3.74% 04/14
Platinum 1799.00 18.00 1.02% 04/14
Palladium 780.00 12.00 1.57% 04/14
Copper 4.2637 -0.00 -0.10% 14:00
Nickel 11.8747 -0.02 -0.15% 14:00
Aluminum 1.1767 0.00 0.00% 14:00
Zinc 1.0842 0.00 0.06% 14:00
Lead 1.2188 -0.00 -0.04% 14:00
Uranium 58.50 -0.50 -0.85% 04/11
Gold Futr 1472.400 16.800 1.15% 17:15
Silver Futr 41.664 1.427 3.55% 17:15
Copper Futr 430.350 -1.100 -0.25% 17:15
Nat Gas Futr 4.212 0.071 1.71% 04/14
Brent Crude Fut 122.260 -0.070 -0.06% 17:29
WTI Crude Futr 108.110 1.000 0.93% 17:15
Heating oil futr 318.900 -1.380 -0.43% 17:15
Corn Future 761.000 0.000 0.00% 14:15
Wheat Future 776.250 -11.750 -1.49% 14:15
Cocoa Future 3127.000 57.000 1.86% 14:00
Soybean Futr 1342.750 -2.250 -0.17% 14:15
Soybean Oil Fut 57.470 -0.520 -0.90% 14:15
Coffee C Futr 285.150 1.450 0.51% 14:00
Sugar #11 23.060 -0.590 -2.49% 14:00
Cotton #2 Fut 178.000 -2.640 -1.46% 14:47
Live Cattle Fut 116.500 0.725 0.63% 16:59
lean Hogs Fut 102.625 1.175 1.16% 16:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4487 -0.0001 -0.01% 17:56
GBP-USD 1.6350 -0.0002 -0.01% 17:57
USD-CHF 0.8925 0.0001 0.01% 17:57
USD-SEK 6.2154 -0.0003 -0.00% 17:57
USD-RUB 28.2087 0.0077 0.03% 04/14
USD-HUF 184.3350 -0.0650 -0.04% 17:57
USD-TRY 1.5174 -0.0021 -0.14% 04/14
USD-ZAR 6.8375 0.0062 0.09% 17:57
USD-ILS 3.4183 0.0007 0.02% 04/14
USD-JPY 83.5065 0.0090 0.01% 17:54
USD-CNY 6.5313 -0.0021 -0.03% 04/14
USD-HKD 7.7749 -0.0006 -0.01% 17:55
USD-TWD 29.0210 0.0058 0.02% 04/14
USD-KRW 1086.85 -1.08 -0.10% 04/14
USD-THB 30.1550 0.0200 0.07% 17:55
USD-SGD 1.2465 -0.0001 -0.01% 17:54
USD-PHP 43.2420 -0.0080 -0.02% 04/14
USD-MYR 3.0221 -0.0019 -0.06% 04/14
USD-IDR 8665.50 7.50 0.09% 04/14
USD-INR 44.5050 0.1100 0.25% 04/13
AUD-USD 1.0542 -0.0001 -0.01% 17:55
NZD-USD 0.7935 -0.0002 -0.03% 17:55
USD-CAD 0.9608 -0.0004 -0.04% 17:51
USD-BRL 1.5782 -0.0084 -0.53% 04/14
USD-MXN 11.7309 0.0184 0.16% 17:51
USD-ARS 4.0660 0.0076 0.19% 04/14
USD-CLP 472.8000 0.6450 0.14% 04/14
  MSCI Index  2011/04/14
MSCI Value Daily MTD YTD
World 1336.54 -0.16% 0.12% 4.41%
Zhong Hua 371.84 -0.21% 2.75% 4.50%
Gold. Drgn 157.55 -0.07% 2.65% 2.49%
Far East 2530.48 0.84% -1.71% -6.62%
Pacific 2190.74 0.45% -0.50% -3.44%
Asia Pacific 136.48 0.33% 0.52% -0.89%
Europe 1577.24 -0.76% 2.25% 8.26%
BRIC 368.67 -0.49% 0.42% 3.44%
EM 1182.21 -0.26% 0.97% 2.68%
EM Asia 484.53 0.13% 2.20% 3.49%
EM East Eur 274.21 -1.72% 0.67% 15.49%
EM Lat Am 4566.12 -0.30% -1.43% -1.03%
EM EMEA 410.89 -1.40% 0.17% 4.86%
China 70.04 -0.35% 2.67% 5.62%
India 538.49 0.00% 1.54% -3.74%
Russia 1071.60 -2.04% -1.13% 14.98%
Brazil 3764.41 -0.16% -1.84% 0.08%
Taiwan 306.53 0.25% 2.42% -1.93%
Korea 446.68 1.01% 2.35% 8.98%
Thailand 367.79 0.00% 4.39% 8.02%
Malaysia 464.67 -0.65% -1.01% 2.60%
Indonesia 879.57 -0.90% 0.94% 5.64%
Turkey 635.48 -0.65% 7.57% 1.67%
Frontier Mkts 570.62 -0.14% 1.79% -4.88%
Israel 274.71 0.17% 0.30% -2.57%
Egypt 636.22 0.15% -3.00% -26.01%
South Africa 584.12 -1.24% -1.71% -4.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels