World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3449.88 -19.50 -0.56% 18:31
Australia 5011.40 12.80 0.26% 17:56
Nikkei 225 9584.37 -31.18 -0.32% 15:28
TOPIX 839.61 -7.55 -0.89% 15:00
TSE 2nd Sec 2230.91 -27.76 -1.23% 15:00
JASDAQ 50.32 -0.27 -0.53% 15:11
Korea 2126.71 -3.72 -0.17% 18:05
Taiwan 8851.98 146.85 1.69% 13:46
Taiwan OTC 141.15 1.28 0.92% 13:46
Shanghai 3001.36 33.95 1.14% 15:15
Shanghai A 3142.79 35.65 1.15% 15:15
Shanghai B 322.06 1.82 0.57% 15:15
Shenzhen A 1321.04 -4.33 -0.33% 15:00
Shenzhen B 821.93 -0.69 -0.08% 15:00
SHSZ 300 3311.07 38.34 1.17% 15:01
Shenzhen comp 12740.90 41.45 0.33% 15:00
Hong Kong 24285.10 134.47 0.56% 16:01
HK CN Ent 13657.60 70.93 0.52% 16:01
HK Aff Crp 4384.59 -8.41 -0.19% 16:01
Singapore 3170.33 23.58 0.75% 17:10
FTSE ST China 310.65 1.13 0.36% 16:40
Vietnam 464.94 7.74 1.69% 11:02
Thailand 1076.13 -2.53 -0.23% 04/05
Philippines 4212.52 45.43 1.09% 14:00
Malaysia 1552.89 -0.18 -0.01% 16:05
Indonesia 3727.80 41.86 1.14% 16:00
India 19612.20 -74.62 -0.38% 17:59
Pakistan 8310.25 20.80 0.25% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 2110.90 22.26 1.07% 04/06
London 6041.13 34.07 0.57% 04/06
Paris 4048.16 6.42 0.16% 04/06
Frankfurt 7215.11 39.80 0.55% 04/06
Turkey 68649.20 959.78 1.42% 04/06
Hungary 24336.60 743.25 3.15% 04/06
Austria 2918.70 25.58 0.88% 04/06
Poland 50329.70 636.71 1.28% 04/06
Czech 1275.40 11.60 0.92% 04/06
Sweden 1156.52 7.39 0.64% 04/06
Finland 7611.18 3.72 0.05% 04/06
Norway 418.90 0.62 0.15% 04/06
Greece 1528.67 39.21 2.63% 04/06
Italy 23023.20 248.01 1.09% 04/06
Luxembourg 1483.37 7.75 0.53% 04/06
Netherlands 369.64 0.68 0.18% 04/06
Iceland 613.22 -4.97 -0.80% 04/06
Denmark 472.88 1.92 0.41% 04/06
Switzerland 6443.06 12.76 0.20% 04/06
Spain 1106.20 17.19 1.58% 04/06
Portugal 2812.52 8.14 0.29% 04/06
Ireland 2981.42 33.17 1.13% 04/06
Israel 1335.10 8.22 0.62% 04/06
Egypt 537.53 1.25 0.23% 04/06
S. Africa 29654.60 232.66 0.79% 04/06
Jordan 2232.93 15.98 0.72% 04/06
UAE Dubai 1557.64 19.96 1.30% 04/06
Abu Dhabi 2591.58 1.44 0.06% 04/06
  American Market Indices
Index Quote Change Change% Local
United States 12426.80 32.85 0.27% 04/06
NASDAQ 2799.82 8.63 0.31% 04/06
Rus 2000 854.17 0.86 0.10% 16:50
S&P 500 1335.54 2.91 0.22% 04/06
Gold & Silver 224.98 -0.30 -0.13% 04/06
PreMetals 458.40 -0.69 -0.15% 16:05
Gold GOX 262.84 0.65 0.25% 04/06
Gold Bugs 597.14 0.29 0.05% 04/06
AMEX Energy 796.78 -9.29 -1.15% 04/06
NYSE Energy 14368.17 -94.74 -0.66% 17:53
Oil Services 292.00 -5.75 -1.93% 04/06
AMEX Oil 1384.93 -9.19 -0.66% 04/06
PHLX Semi. 445.50 6.72 1.53% 04/06
NASDAQ Fin. 2299.88 27.13 1.19% 04/06
NYSE Finance 5244.43 59.10 1.14% 04/06
NBI 1063.79 1.04 0.10% 04/06
AMEX BioTec 1385.19 5.77 0.42% 04/06
PHLX Drug 182.95 1.06 0.58% 04/06
Canada 14202.70 -67.88 -0.48% 04/06
Brazil 69036.90 -800.62 -1.15% 04/06
Mexico 37861.80 28.85 0.08% 04/06
Argentina 3503.99 -7.06 -0.20% 04/06
Chile 4781.67 16.44 0.34% 04/06
Peru 21554.10 112.30 0.52% 04/06
Colombia 14632.90 25.24 0.17% 04/06
Venezuela 70366.00 -34.01 -0.05% 04/06
Bermuda 1154.46 -3.48 -0.30% 04/05
Jamaica 84791.50 -1713.02 -1.98% 04/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1430.00 -32.00 -2.19% 04/06
Baltic Capesize 1674.00 -54.00 -3.12% 04/06
Baltic Panamax 1788.00 -51.00 -2.77% 04/06
VIX 16.90 -0.35 -2.03% 16:14
VXD 14.67 -0.35 -2.33% 16:29
VXN 19.32 -0.14 -0.72% 16:14
Russ China 2199.44 2.37 0.11% 04/05
Euro 50 2971.48 20.52 0.69% 23:03
Tran Avg 5343.98 1.06 0.02% 16:30
Airlines 42.51 0.01 0.02% 04/06
Paper 117.80 -0.84 -0.71% 04/06
Util Avg 417.05 3.17 0.77% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 106.62 -0.53 -0.49% 04/06
ISE Water 93.36 0.06 0.06% 17:03
US Water 775.21 6.46 0.84% 16:10
Cleantech 1261.13 0.56 0.04% 17:44
Progressive Ener. 279.69 -0.26 -0.09% 17:44
WH Clean Energy 107.24 -0.92 -0.85% 17:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1732.07 -3.42 -0.20% 17:24
ET50 167.58 -0.04 -0.02% 21:20
US Mining 260.21 -6.03 -2.27% 16:03
Basic Material 391.91 1.65 0.42% 17:22
Gold 3998.01 52.73 1.34% 16:30
HSBC Global Mining 780.94 10.89 1.41% 04/05
World/Energy 279.91 -1.31 -0.47% 04/06
World/Materials 288.91 1.11 0.39% 04/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.66 0.35 0.42% 16:00
ISE Sindex 134.43 -0.01 -0.01% 16:15
US Gambling 574.61 3.03 0.53% 16:05
S-Net Gaming 4028.04 28.40 0.71% 17:00
Banks 53.17 0.80 1.53% 04/06
Insurance 4300.25 28.52 0.67% 04/06
Retailers 526.08 -0.69 -0.13% 04/06
EPRA/NA. AU 642.97 2.39 0.37% 19:14
EPRA/NA. JP 1597.27 -7.36 -0.46% 15:44
TSE REIT 1072.47 0.46 0.04% 04/06
HK Property 31232.36 328.93 1.06% 04/06
Sing. REIT 1013.30 -6.63 -0.65% 05:02
Asia REIT 152.14 -0.78 -0.51% 21:00
EPRA UK 1209.07 1.28 0.11% 16:35
EPRA ex UK 2033.53 -1.41 -0.07% 17:10
EPRA EU 2059.13 14.76 0.72% 18:10
Equity REIT 237.04 -0.10 -0.04% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 363.46 0.35 0.10% 04/06
CRB Agri 6494.79 -56.50 -0.86% 04/06
CRB Metals 3153.94 -2.72 -0.09% 04/06
CRB Wildcatters 3397.23 -26.63 -0.78% 04/06
S&P GSCI ENGY 460.48 0.82 0.18% 04/06
S&P GSCI 547.57 0.99 0.18% 04/06
S&P GSCI Agri 86.20 -0.19 -0.22% 04/06
GSCI livestock 230.62 -3.49 -1.49% 04/06
GSCI Prec Metal 229.77 0.99 0.43% 04/06
GSCI Ind Metal 302.07 5.74 1.94% 04/06
GSCI Energy 329.81 0.59 0.18% 04/06
Natural Gas 686.95 -5.85 -0.84% 04/06
Agribusiness 581.36 -8.80 -1.49% 04/06
Rogers Comm 4360.78 7.65 0.18% 17:55
Rogers Energy 914.04 3.08 0.34% 04/05
Rogers Metals 3056.95 22.86 0.75% 04/05
Rogers Agri. 1456.14 5.98 0.41% 04/05
Broker Dealer 121.86 0.76 0.63% 04/06
US Dollar 75.51 -0.36 -0.48% 04/06
Euro Index 143.33 1.10 0.77% 04/06
GB Pound 163.34 0.39 0.24% 04/06
Japanese Yen 117.02 -0.77 -0.65% 04/06
Aus. Dollar 104.41 1.11 1.07% 04/06
30Y T-Bond 118.97 -0.88 -0.73% 04/06
30Y T-Bond Yld 45.85 0.74 1.64% 04/06
10Y T-Bond Yld 35.45 0.58 1.66% 04/06
5Y T-Bond Yld 23.13 0.41 1.80% 04/06
3M T-Bill Dscnt 0.50 -0.15 -23.08% 04/06
CBOE Optn P/C 0.71 -0.11 -13.41% 04/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1460.10 2.30 0.16% 04/06
Silver 39.53 0.23 0.59% 04/06
Platinum 1797.00 -2.00 -0.11% 04/06
Palladium 789.00 -4.00 -0.51% 04/06
Copper 4.3419 -0.01 -0.31% 15:45
Nickel 12.0047 0.00 0.00% 14:00
Aluminum 1.1903 -0.01 -0.48% 15:45
Zinc 1.0918 0.00 0.00% 14:00
Lead 1.2995 0.00 0.00% 14:00
Uranium 62.50 2.50 4.17% 03/28
Gold Futr 1458.500 6.000 0.41% 17:15
Silver Futr 39.387 0.204 0.52% 17:15
Copper Futr 437.000 10.550 2.47% 17:15
Nat Gas Futr 4.146 -0.085 -2.01% 04/06
Brent Crude Fut 122.100 -0.120 -0.10% 17:36
WTI Crude Futr 108.830 0.490 0.45% 17:15
Heating oil futr 319.120 0.620 0.19% 17:15
Corn Future 763.000 -3.750 -0.49% 14:15
Wheat Future 818.250 -4.500 -0.55% 14:15
Cocoa Future 3014.000 21.000 0.70% 14:00
Soybean Futr 1376.500 3.250 0.24% 14:15
Soybean Oil Fut 58.780 -0.070 -0.12% 14:15
Coffee C Futr 265.150 -3.100 -1.16% 14:00
Sugar #11 24.970 -0.650 -2.54% 14:00
Cotton #2 Fut 208.060 7.000 3.48% 14:51
Live Cattle Fut 118.250 -1.750 -1.46% 16:59
lean Hogs Fut 101.500 -1.750 -1.69% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4335 0.0004 0.03% 17:51
GBP-USD 1.6332 0.0001 0.00% 17:51
USD-CHF 0.9184 -0.0005 -0.06% 17:51
USD-SEK 6.3010 -0.0014 -0.02% 17:51
USD-RUB 28.2170 -0.0642 -0.23% 04/06
USD-HUF 184.3200 -0.0450 -0.02% 17:51
USD-TRY 1.5139 -0.0155 -1.01% 04/06
USD-ZAR 6.6829 -0.0026 -0.04% 17:51
USD-ILS 3.4521 -0.0117 -0.34% 04/06
USD-JPY 85.4290 -0.0603 -0.07% 17:49
USD-CNY 6.5444 0.0038 0.06% 04/06
USD-HKD 7.7738 0.0005 0.01% 17:49
USD-TWD 29.0045 -0.1755 -0.60% 04/06
USD-KRW 1086.90 -3.25 -0.30% 04/06
USD-THB 30.1600 0.0000 0.00% 17:49
USD-SGD 1.2603 0.0002 0.02% 17:49
USD-PHP 43.1500 -0.2500 -0.58% 04/06
USD-MYR 3.0245 -0.0020 -0.07% 04/06
USD-IDR 8652.50 -5.00 -0.06% 04/06
USD-INR 44.1700 -0.2463 -0.55% 04/06
AUD-USD 1.0435 -0.0006 -0.05% 17:49
NZD-USD 0.7781 -0.0014 -0.18% 17:49
USD-CAD 0.9605 -0.0004 -0.04% 17:54
USD-BRL 1.6144 0.0048 0.30% 04/06
USD-MXN 11.8085 0.0021 0.02% 17:54
USD-ARS 4.0541 0.0021 0.05% 04/06
USD-CLP 473.9000 0.5875 0.12% 04/06
  MSCI Index  2011/04/06
MSCI Value Daily MTD YTD
World 1348.86 0.39% 1.04% 5.37%
Zhong Hua 374.08 0.58% 3.37% 5.13%
Gold. Drgn 158.81 1.27% 3.48% 3.32%
Far East 2463.65 -1.32% -4.31% -9.09%
Pacific 2146.45 -0.61% -2.51% -5.40%
Asia Pacific 135.02 -0.06% -0.56% -1.94%
Europe 1591.08 1.22% 3.15% 9.22%
BRIC 376.64 0.19% 2.59% 5.68%
EM 1203.47 0.72% 2.78% 4.52%
EM Asia 486.84 0.82% 2.69% 3.98%
EM East Eur 283.97 1.53% 4.26% 19.60%
EM Lat Am 4716.28 -0.29% 1.82% 2.22%
EM EMEA 427.67 1.67% 4.26% 9.15%
China 70.46 0.47% 3.28% 6.25%
India 543.20 0.46% 2.43% -2.90%
Russia 1122.18 0.93% 3.54% 20.41%
Brazil 3892.02 -0.59% 1.48% 3.47%
Taiwan 310.44 2.91% 3.73% -0.68%
Korea 444.11 0.02% 1.76% 8.36%
Thailand 365.13 0.00% 3.63% 7.24%
Malaysia 472.63 0.06% 0.69% 4.36%
Indonesia 883.78 1.28% 1.43% 6.15%
Turkey 646.67 2.64% 9.46% 3.46%
Frontier Mkts 572.73 0.35% 2.16% -4.53%
Israel 278.55 1.30% 1.70% -1.21%
Egypt 656.55 0.13% 0.10% -23.65%
South Africa 615.65 1.72% 3.59% 0.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels