World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3459.51 7.37 0.21% 18:31
Australia 4984.70 30.10 0.61% 17:48
Nikkei 225 9718.89 10.50 0.11% 15:28
TOPIX 859.75 -2.87 -0.33% 15:00
TSE 2nd Sec 2301.89 -4.25 -0.18% 15:00
JASDAQ 51.10 -0.01 -0.02% 15:11
Korea 2115.87 -5.14 -0.24% 18:05
Taiwan 8705.13 21.83 0.25% 04/01
Taiwan OTC 139.87 0.95 0.68% 04/01
Shanghai 2967.41 39.30 1.34% 04/01
Shanghai A 3107.15 41.23 1.34% 04/01
Shanghai B 320.24 2.79 0.88% 04/01
Shenzhen A 1325.37 13.54 1.03% 04/01
Shenzhen B 822.61 5.12 0.63% 04/01
SHSZ 300 3272.73 49.44 1.53% 04/01
Shenzhen comp 12699.40 136.52 1.09% 04/01
Hong Kong 24150.60 348.68 1.46% 16:01
HK CN Ent 13586.70 135.22 1.01% 16:01
HK Aff Crp 4393.00 60.17 1.39% 16:01
Singapore 3140.62 20.15 0.65% 17:10
FTSE ST China 311.28 1.22 0.39% 16:40
Vietnam 457.25 -1.92 -0.42% 11:02
Thailand 1078.66 14.31 1.34% 17:01
Philippines 4209.43 79.89 1.93% 14:00
Malaysia 1555.48 0.10 0.01% 16:05
Indonesia 3700.05 -7.44 -0.20% 16:00
India 19701.70 281.34 1.45% 15:59
Pakistan 8268.51 -8.94 -0.11% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 2092.32 15.54 0.75% 04/04
London 6016.98 7.06 0.12% 04/04
Paris 4042.92 -11.84 -0.29% 04/04
Frankfurt 7175.33 -4.48 -0.06% 04/04
Turkey 67582.00 1867.56 2.84% 04/04
Hungary 23553.10 -78.91 -0.33% 04/04
Austria 2898.81 -13.97 -0.48% 04/04
Poland 49593.00 89.64 0.18% 04/04
Czech 1267.80 10.50 0.84% 04/04
Sweden 1151.27 5.66 0.49% 04/04
Finland 7595.25 46.71 0.62% 04/04
Norway 417.50 2.99 0.72% 04/04
Greece 1492.44 -34.16 -2.24% 04/04
Italy 22736.00 49.16 0.22% 04/04
Luxembourg 1470.83 5.00 0.34% 04/04
Netherlands 369.01 -0.44 -0.12% 04/04
Iceland 624.34 -3.04 -0.49% 04/04
Denmark 469.09 -0.07 -0.02% 04/04
Switzerland 6414.60 -25.31 -0.39% 04/04
Spain 1097.31 2.35 0.21% 04/04
Portugal 2829.66 5.72 0.20% 04/04
Ireland 2952.28 10.24 0.35% 04/04
Israel 1332.33 0.51 0.04% 04/04
Egypt 534.54 -7.77 -1.43% 04/04
S. Africa 29235.20 59.68 0.20% 04/04
Jordan 2208.23 19.98 0.91% 04/04
UAE Dubai 1548.67 -5.78 -0.37% 04/04
Abu Dhabi 2601.35 -7.37 -0.28% 04/04
  American Market Indices
Index Quote Change Change% Local
United States 12400.00 23.31 0.19% 04/04
NASDAQ 2789.19 -0.41 -0.01% 04/04
Rus 2000 849.36 2.59 0.31% 16:49
S&P 500 1332.87 0.46 0.03% 04/04
Gold & Silver 215.89 0.96 0.45% 04/04
PreMetals 440.47 1.08 0.25% 16:05
Gold GOX 251.15 -0.89 -0.35% 04/04
Gold Bugs 568.19 -1.81 -0.32% 04/04
AMEX Energy 803.79 0.06 0.01% 04/04
NYSE Energy 14426.77 30.64 0.21% 17:53
Oil Services 297.86 1.73 0.58% 04/04
AMEX Oil 1389.32 -2.31 -0.17% 04/04
PHLX Semi. 429.05 -3.80 -0.88% 04/04
NASDAQ Fin. 2274.04 3.82 0.17% 04/04
NYSE Finance 5197.85 -5.51 -0.11% 04/04
NBI 1051.09 2.60 0.25% 04/04
AMEX BioTec 1374.36 -4.00 -0.29% 04/04
PHLX Drug 181.55 1.63 0.91% 04/04
Canada 14218.30 88.20 0.62% 04/04
Brazil 69703.80 435.51 0.63% 04/04
Mexico 37903.60 128.51 0.34% 04/04
Argentina 3513.34 41.39 1.19% 04/04
Chile 4738.81 25.96 0.55% 04/04
Peru 21179.10 -383.42 -1.78% 04/04
Colombia 14367.90 3.61 0.03% 04/04
Venezuela 70321.50 0.00 0.00% 04/04
Bermuda 1135.53 11.84 1.05% 04/01
Jamaica 86420.70 -113.95 -0.13% 04/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1498.00 -22.00 -1.45% 04/04
Baltic Capesize 1779.00 -13.00 -0.72% 04/04
Baltic Panamax 1889.00 -36.00 -1.87% 04/04
VIX 17.50 0.10 0.57% 16:14
VXD 15.27 0.24 1.60% 16:29
VXN 20.05 0.64 3.30% 16:14
Russ China 2175.02 16.02 0.74% 04/01
Euro 50 2955.84 -7.08 -0.24% 23:03
Tran Avg 5378.96 8.49 0.16% 16:30
Airlines 42.99 -0.07 -0.16% 04/04
Paper 116.85 -1.01 -0.86% 04/04
Util Avg 415.16 -0.64 -0.15% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 106.66 -0.04 -0.04% 04/04
ISE Water 93.43 0.48 0.52% 17:02
US Water 770.74 2.33 0.30% 16:05
Cleantech 1269.24 -0.30 -0.02% 16:59
Progressive Ener. 280.59 -0.03 -0.01% 17:43
WH Clean Energy 107.99 -0.19 -0.17% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1747.29 -1.78 -0.10% 17:24
ET50 168.85 0.67 0.40% 21:20
US Mining 261.81 0.64 0.24% 16:03
Basic Material 388.01 4.21 1.10% 17:22
Gold 3801.88 -1.16 -0.03% 16:30
HSBC Global Mining 756.34 4.90 0.65% 03/31
World/Energy 280.62 0.67 0.24% 04/04
World/Materials 285.78 3.16 1.12% 04/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.31 -0.03 -0.04% 16:03
ISE Sindex 133.59 0.78 0.59% 17:02
US Gambling 564.64 2.18 0.39% 16:05
S-Net Gaming 3987.39 43.13 1.09% 17:00
Banks 52.39 -0.04 -0.08% 04/04
Insurance 4280.24 36.21 0.85% 04/04
Retailers 520.25 0.33 0.06% 04/04
EPRA/NA. AU 641.84 6.44 1.01% 19:14
EPRA/NA. JP 1609.79 -26.25 -1.60% 15:44
TSE REIT 1069.10 3.01 0.28% 04/04
HK Property 30903.43 553.22 1.82% 04/04
Sing. REIT 1015.56 5.09 0.50% 05:02
Asia REIT 152.91 0.13 0.09% 16:30
EPRA UK 1207.09 2.74 0.23% 16:35
EPRA ex UK 2033.07 -0.67 -0.03% 17:10
EPRA EU 2039.34 14.33 0.71% 18:10
Equity REIT 237.12 -0.10 -0.04% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.18 1.29 0.36% 04/04
CRB Agri 6564.54 74.33 1.15% 04/04
CRB Metals 3143.21 43.14 1.39% 04/04
CRB Wildcatters 3410.62 -10.00 -0.29% 04/04
S&P GSCI ENGY 457.93 4.26 0.94% 04/04
S&P GSCI 544.56 4.85 0.90% 04/04
S&P GSCI Agri 85.98 1.67 1.98% 04/04
GSCI livestock 235.67 -0.31 -0.13% 04/04
GSCI Prec Metal 225.54 1.35 0.60% 04/04
GSCI Ind Metal 295.04 -0.03 -0.01% 04/04
GSCI Energy 328.04 2.68 0.82% 04/04
Natural Gas 695.26 1.40 0.20% 04/04
Agribusiness 590.73 4.48 0.76% 04/04
Rogers Comm 4333.65 39.54 0.92% 04/04
Rogers Energy 903.26 8.92 1.00% 04/01
Rogers Metals 3018.17 -12.85 -0.42% 04/01
Rogers Agri. 1432.43 3.49 0.24% 04/01
Broker Dealer 121.55 -0.45 -0.37% 04/04
US Dollar 75.91 0.08 0.10% 04/04
Euro Index 142.21 -0.15 -0.11% 04/04
GB Pound 161.30 0.17 0.11% 04/04
Japanese Yen 119.00 0.12 0.10% 04/04
Aus. Dollar 103.62 -0.23 -0.22% 04/04
30Y T-Bond 120.38 0.00 0.00% 04/04
30Y T-Bond Yld 44.90 0.01 0.02% 04/04
10Y T-Bond Yld 34.31 -0.20 -0.58% 04/04
5Y T-Bond Yld 21.97 -0.51 -2.27% 04/04
3M T-Bill Dscnt 0.35 -0.20 -36.36% 04/04
CBOE Optn P/C 1.06 0.17 19.10% 04/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1435.50 5.60 0.39% 04/04
Silver 38.61 0.76 2.01% 04/04
Platinum 1791.00 22.00 1.25% 04/04
Palladium 790.00 12.00 1.55% 04/04
Copper 4.2422 -0.01 -0.20% 15:08
Nickel 11.5333 0.00 0.00% 14:00
Aluminum 1.1744 -0.00 -0.19% 15:08
Zinc 1.0917 0.00 0.00% 14:00
Lead 1.2786 0.00 0.00% 14:00
Uranium 62.50 2.50 4.17% 03/28
Gold Futr 1433.000 4.100 0.29% 17:15
Silver Futr 38.494 0.762 2.02% 17:15
Copper Futr 425.500 -0.350 -0.08% 17:15
Nat Gas Futr 4.289 -0.073 -1.67% 04/04
Brent Crude Fut 121.020 2.320 1.95% 17:32
WTI Crude Futr 108.470 0.530 0.49% 17:15
Heating oil futr 317.140 3.690 1.18% 17:15
Corn Future 760.250 24.250 3.29% 04/04
Wheat Future 790.000 30.500 4.02% 04/04
Cocoa Future 3020.000 9.000 0.30% 14:00
Soybean Futr 1384.000 -9.750 -0.70% 04/04
Soybean Oil Fut 58.880 0.200 0.34% 04/04
Coffee C Futr 256.050 -3.850 -1.48% 14:00
Sugar #11 25.930 0.530 2.09% 14:00
Cotton #2 Fut 195.550 0.000 0.00% 14:40
Live Cattle Fut 120.900 -0.350 -0.29% 16:59
lean Hogs Fut 103.850 0.275 0.27% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4219 -0.0002 -0.01% 17:50
GBP-USD 1.6125 -0.0007 -0.04% 17:51
USD-CHF 0.9234 0.0003 0.03% 17:51
USD-SEK 6.3297 0.0022 0.03% 17:51
USD-RUB 28.3110 0.0092 0.03% 04/04
USD-HUF 186.3100 0.0375 0.02% 17:51
USD-TRY 1.5321 0.0022 0.14% 04/04
USD-ZAR 6.7192 -0.0007 -0.01% 17:51
USD-ILS 3.4648 0.0002 0.00% 04/04
USD-JPY 84.1295 0.0710 0.08% 17:48
USD-CNY 6.5450 -0.0027 -0.04% 04/04
USD-HKD 7.7735 0.0002 0.00% 17:48
USD-TWD 29.1300 -0.1355 -0.46% 04/04
USD-KRW 1086.70 -4.50 -0.41% 04/04
USD-THB 30.2200 -0.0100 -0.03% 17:49
USD-SGD 1.2604 0.0001 0.01% 17:48
USD-PHP 43.3000 -0.0600 -0.14% 04/04
USD-MYR 3.0258 0.0003 0.01% 04/04
USD-IDR 8662.50 -33.00 -0.38% 04/04
USD-INR 44.5850 -0.1700 -0.38% 03/31
AUD-USD 1.0372 0.0009 0.09% 17:48
NZD-USD 0.7681 0.0000 -0.00% 17:48
USD-CAD 0.9669 -0.0001 -0.01% 17:55
USD-BRL 1.6073 0.0003 0.02% 04/04
USD-MXN 11.8484 -0.0015 -0.01% 17:54
USD-ARS 4.0523 -0.0014 -0.03% 04/04
USD-CLP 474.8250 -1.0250 -0.22% 04/04
  MSCI Index  2011/04/04
MSCI Value Daily MTD YTD
World 1345.62 0.31% 0.80% 5.12%
Zhong Hua 371.86 1.68% 2.76% 4.51%
Gold. Drgn 156.80 1.17% 2.17% 2.01%
Far East 2540.01 0.52% -1.34% -6.27%
Pacific 2185.65 0.43% -0.73% -3.67%
Asia Pacific 136.05 0.54% 0.20% -1.20%
Europe 1571.44 0.69% 1.87% 7.87%
BRIC 375.23 1.00% 2.21% 5.28%
EM 1193.13 0.68% 1.90% 3.63%
EM Asia 482.38 0.73% 1.75% 3.03%
EM East Eur 280.09 0.92% 2.83% 17.96%
EM Lat Am 4710.30 0.43% 1.69% 2.09%
EM EMEA 420.98 0.83% 2.63% 7.44%
China 70.11 1.42% 2.78% 5.73%
India 537.70 1.36% 1.39% -3.88%
Russia 1115.24 0.88% 2.90% 19.66%
Brazil 3898.24 0.42% 1.65% 3.64%
Taiwan 301.65 0.00% 0.80% -3.49%
Korea 442.48 0.19% 1.39% 7.96%
Thailand 366.37 2.05% 3.98% 7.60%
Malaysia 473.07 -0.00% 0.78% 4.46%
Indonesia 878.52 -0.13% 0.82% 5.52%
Turkey 628.90 3.53% 6.45% 0.61%
Frontier Mkts 568.20 1.00% 1.35% -5.29%
Israel 279.32 2.03% 1.98% -0.94%
Egypt 658.09 0.33% 0.33% -23.47%
South Africa 605.51 0.25% 1.88% -1.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels