World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3452.14 12.29 0.36% 17:31
Australia 4954.60 26.00 0.53% 16:38
Nikkei 225 9708.39 -46.71 -0.48% 15:28
TOPIX 862.62 -6.76 -0.78% 15:00
TSE 2nd Sec 2306.14 -2.97 -0.13% 15:00
JASDAQ 51.11 -0.18 -0.35% 15:11
Korea 2121.01 14.31 0.68% 18:05
Taiwan 8705.13 21.83 0.25% 13:46
Taiwan OTC 139.87 0.95 0.68% 13:46
Shanghai 2967.41 39.30 1.34% 15:15
Shanghai A 3107.15 41.23 1.34% 15:15
Shanghai B 320.24 2.79 0.88% 15:15
Shenzhen A 1325.37 13.54 1.03% 15:00
Shenzhen B 822.61 5.12 0.63% 15:00
SHSZ 300 3272.73 49.44 1.53% 15:01
Shenzhen comp 12699.40 136.52 1.09% 15:00
Hong Kong 23801.90 274.38 1.17% 16:01
HK CN Ent 13451.50 135.64 1.02% 16:01
HK Aff Crp 4332.83 88.44 2.08% 16:01
Singapore 3120.47 14.62 0.47% 17:10
FTSE ST China 310.11 1.89 0.61% 16:40
Vietnam 459.17 -1.96 -0.43% 11:03
Thailand 1064.35 16.87 1.61% 17:01
Philippines 4129.54 74.40 1.83% 14:00
Malaysia 1555.38 10.25 0.66% 16:05
Indonesia 3707.49 28.81 0.78% 16:00
India 19420.40 -24.83 -0.13% 15:59
Pakistan 8277.45 51.71 0.63% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 2076.78 32.58 1.59% 04/01
London 6009.92 101.16 1.71% 04/01
Paris 4054.76 65.58 1.64% 04/01
Frankfurt 7179.81 138.50 1.97% 04/01
Turkey 65714.40 1279.89 1.99% 04/01
Hungary 23632.10 572.28 2.48% 04/01
Austria 2912.78 30.60 1.06% 04/01
Poland 49503.30 773.51 1.59% 04/01
Czech 1257.30 0.00 0.00% 04/01
Sweden 1145.60 10.73 0.95% 04/01
Finland 7548.53 28.71 0.38% 04/01
Norway 414.51 6.02 1.47% 04/01
Greece 1526.60 -8.59 -0.56% 04/01
Italy 22686.90 233.21 1.04% 04/01
Luxembourg 1465.83 -0.29 -0.02% 04/01
Netherlands 369.45 3.83 1.05% 04/01
Iceland 627.38 0.55 0.09% 04/01
Denmark 469.16 2.01 0.43% 04/01
Switzerland 6439.91 82.36 1.30% 04/01
Spain 1094.96 15.95 1.48% 04/01
Portugal 2823.94 35.11 1.26% 04/01
Ireland 2942.04 67.33 2.34% 04/01
Israel 1321.18 0.74 0.06% 03/31
Egypt 532.34 -0.31 -0.06% 03/31
S. Africa 29175.60 138.08 0.48% 04/01
Jordan 2175.59 4.21 0.19% 03/31
UAE Dubai 1556.04 13.10 0.85% 03/31
Abu Dhabi 2607.12 -25.80 -0.98% 03/31
  American Market Indices
Index Quote Change Change% Local
United States 12376.70 56.99 0.46% 04/01
NASDAQ 2789.60 8.53 0.31% 04/01
Rus 2000 846.77 3.22 0.38% 16:50
S&P 500 1332.41 6.58 0.50% 04/01
Gold & Silver 214.93 -1.81 -0.84% 04/01
PreMetals 439.39 -2.56 -0.58% 16:05
Gold GOX 252.04 -0.91 -0.36% 04/01
Gold Bugs 570.00 -3.13 -0.55% 04/01
AMEX Energy 803.73 3.29 0.41% 04/01
NYSE Energy 14396.13 118.92 0.83% 17:53
Oil Services 296.13 0.55 0.19% 04/01
AMEX Oil 1391.62 12.79 0.93% 04/01
PHLX Semi. 432.85 -4.51 -1.03% 04/01
NASDAQ Fin. 2270.22 29.96 1.34% 04/01
NYSE Finance 5203.36 52.42 1.02% 04/01
NBI 1048.49 7.66 0.74% 04/01
AMEX BioTec 1378.35 8.56 0.62% 04/01
PHLX Drug 179.92 0.60 0.34% 04/01
Canada 14130.20 14.05 0.10% 04/01
Brazil 69268.30 681.59 0.99% 04/01
Mexico 37775.10 334.56 0.89% 04/01
Argentina 3471.95 83.92 2.48% 04/01
Chile 4712.85 88.39 1.91% 04/01
Peru 21562.50 -394.96 -1.80% 04/01
Colombia 14364.30 -105.39 -0.73% 04/01
Venezuela 70321.50 0.00 0.00% 04/01
Bermuda 1123.69 -19.77 -1.73% 03/31
Jamaica 86534.60 2.63 0.00% 04/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1520.00 -10.00 -0.65% 14:09
Baltic Capesize 1792.00 24.00 1.36% 14:09
Baltic Panamax 1925.00 -43.00 -2.19% 14:09
VIX 17.40 -0.34 -1.92% 16:14
VXD 15.03 -0.27 -1.76% 16:29
VXN 19.41 -0.33 -1.67% 16:14
Russ China 2159.00 9.04 0.42% 03/31
Euro 50 2962.92 52.01 1.79% 23:03
Tran Avg 5370.47 70.58 1.33% 16:30
Airlines 43.06 -0.01 -0.02% 04/01
Paper 117.86 0.54 0.46% 04/01
Util Avg 415.80 2.74 0.66% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 106.70 0.41 0.39% 04/01
ISE Water 92.95 0.50 0.54% 17:01
US Water 768.41 6.55 0.86% 16:05
Cleantech 1269.54 7.66 0.61% 16:59
Progressive Ener. 280.62 2.38 0.85% 17:43
WH Clean Energy 108.18 -0.74 -0.68% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1749.07 -8.90 -0.51% 17:24
ET50 168.18 0.47 0.28% 21:20
US Mining 261.17 0.84 0.32% 16:03
Basic Material 383.80 2.22 0.58% 17:22
Gold 3803.04 -11.81 -0.31% 16:30
HSBC Global Mining 751.44 11.10 1.50% 03/30
World/Energy 279.95 2.39 0.86% 04/01
World/Materials 282.62 1.41 0.50% 04/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.34 0.43 0.53% 16:03
ISE Sindex 132.81 1.98 1.51% 16:15
US Gambling 562.46 14.87 2.72% 16:05
S-Net Gaming 3944.26 48.25 1.24% 17:00
Banks 52.43 0.51 0.98% 04/01
Insurance 4244.03 24.25 0.57% 04/01
Retailers 519.92 4.17 0.81% 04/01
EPRA/NA. AU 635.40 0.53 0.08% 18:15
EPRA/NA. JP 1636.04 23.38 1.45% 15:44
TSE REIT 1066.09 10.91 1.03% 15:00
HK Property 30350.21 315.19 1.05% 16:01
Sing. REIT 1010.47 7.26 0.72% 05:01
Asia REIT 152.78 0.02 0.01% 16:30
EPRA UK 1204.35 8.44 0.71% 16:35
EPRA ex UK 2033.74 11.97 0.59% 17:10
EPRA EU 2025.01 8.66 0.43% 18:10
Equity REIT 237.22 0.38 0.16% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 360.89 1.46 0.41% 04/01
CRB Agri 6490.21 96.46 1.51% 04/01
CRB Metals 3100.07 24.21 0.79% 04/01
CRB Wildcatters 3420.62 22.09 0.65% 04/01
S&P GSCI ENGY 453.67 3.15 0.70% 04/01
S&P GSCI 539.71 4.29 0.80% 04/01
S&P GSCI Agri 84.31 0.94 1.13% 04/01
GSCI livestock 235.98 0.05 0.02% 04/01
GSCI Prec Metal 224.19 -1.58 -0.70% 04/01
GSCI Ind Metal 295.07 -1.88 -0.63% 04/01
GSCI Energy 325.36 3.22 1.00% 04/01
Natural Gas 693.86 3.20 0.46% 04/01
Agribusiness 586.25 8.81 1.53% 04/01
Rogers Comm 4294.11 18.71 0.44% 17:55
Rogers Energy 894.34 17.61 2.01% 03/31
Rogers Metals 3031.02 26.46 0.88% 03/31
Rogers Agri. 1428.94 35.71 2.56% 03/31
Broker Dealer 122.00 1.53 1.27% 04/01
US Dollar 75.83 -0.02 -0.03% 04/01
Euro Index 142.36 0.69 0.49% 04/01
GB Pound 161.13 0.83 0.52% 04/01
Japanese Yen 118.88 -1.36 -1.13% 04/01
Aus. Dollar 103.85 0.55 0.53% 04/01
30Y T-Bond 120.38 0.19 0.16% 04/01
30Y T-Bond Yld 44.89 -0.19 -0.42% 04/01
10Y T-Bond Yld 34.51 -0.03 -0.09% 04/01
5Y T-Bond Yld 22.48 0.23 1.03% 04/01
3M T-Bill Dscnt 0.55 -0.35 -38.89% 04/01
CBOE Optn P/C 0.89 0.02 2.30% 04/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1429.90 -2.90 -0.20% 04/01
Silver 37.85 0.16 0.42% 04/01
Platinum 1773.00 -1.00 -0.06% 04/01
Palladium 779.00 11.00 1.44% 04/01
Copper 4.2648 -0.00 0.00% 13:59
Nickel 11.7263 -0.01 -0.08% 13:59
Aluminum 1.1720 0.00 0.11% 13:59
Zinc 1.0803 0.00 0.04% 14:00
Lead 1.2564 -0.00 -0.01% 13:59
Uranium 62.50 2.50 4.17% 03/28
Gold Futr 1429.200 -10.700 -0.74% 17:14
Silver Futr 37.840 -0.048 -0.13% 17:14
Copper Futr 425.600 -5.150 -1.20% 17:14
Nat Gas Futr 4.340 -0.049 -1.12% 17:14
Brent Crude Fut 119.100 1.740 1.48% 17:14
WTI Crude Futr 108.310 1.590 1.49% 17:14
Heating oil futr 314.040 2.790 0.90% 17:08
Corn Future 736.000 42.750 6.17% 14:15
Wheat Future 759.500 -3.750 -0.49% 14:15
Cocoa Future 3011.000 59.000 2.00% 14:00
Soybean Futr 1393.750 -16.500 -1.17% 14:15
Soybean Oil Fut 58.680 -0.100 -0.17% 14:15
Coffee C Futr 259.900 -4.250 -1.61% 14:00
Sugar #11 27.440 0.330 1.22% 14:00
Cotton #2 Fut 195.550 -4.680 -2.34% 14:39
Live Cattle Fut 121.250 0.275 0.23% 14:54
lean Hogs Fut 103.575 -0.300 -0.29% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4237 0.0079 0.56% 04/01
GBP-USD 1.6111 0.0084 0.52% 04/01
USD-CHF 0.9238 0.0048 0.52% 04/01
USD-SEK 6.2953 -0.0283 -0.45% 04/01
USD-RUB 28.3018 -0.1162 -0.41% 04/01
USD-HUF 186.3480 -1.3375 -0.71% 04/01
USD-TRY 1.5299 -0.0153 -0.99% 04/01
USD-ZAR 6.6978 -0.0765 -1.13% 04/01
USD-ILS 3.4646 -0.0149 -0.43% 04/01
USD-JPY 84.0625 0.9340 1.12% 04/01
USD-CNY 6.5477 -0.0006 -0.01% 04/01
USD-HKD 7.7783 -0.0005 -0.01% 04/01
USD-TWD 29.2655 -0.1398 -0.48% 04/01
USD-KRW 1091.20 -5.72 -0.52% 04/01
USD-THB 30.2550 -0.0200 -0.07% 04/01
USD-SGD 1.2602 -0.0003 -0.02% 04/01
USD-PHP 43.3600 0.0025 0.01% 04/01
USD-MYR 3.0255 0.0002 0.01% 04/01
USD-IDR 8695.50 -12.00 -0.14% 04/01
USD-INR 44.5850 -0.1700 -0.38% 03/31
AUD-USD 1.0387 0.0058 0.56% 04/01
NZD-USD 0.7677 0.0062 0.81% 04/01
USD-CAD 0.9632 -0.0074 -0.76% 04/01
USD-BRL 1.6070 -0.0248 -1.52% 04/01
USD-MXN 11.8384 -0.0663 -0.56% 04/01
USD-ARS 4.0537 0.0020 0.05% 04/01
USD-CLP 475.8500 -1.6001 -0.34% 04/01
  MSCI Index  2011/04/01
MSCI Value Daily MTD YTD
World 1341.44 0.49% 0.49% 4.79%
Zhong Hua 365.72 1.06% 1.06% 2.78%
Gold. Drgn 154.98 0.98% 0.98% 0.82%
Far East 2526.84 -1.86% -1.86% -6.76%
Pacific 2176.36 -1.15% -1.15% -4.08%
Asia Pacific 135.32 -0.34% -0.34% -1.73%
Europe 1560.73 1.18% 1.18% 7.13%
BRIC 371.52 1.20% 1.20% 4.24%
EM 1185.12 1.22% 1.22% 2.93%
EM Asia 478.91 1.02% 1.02% 2.29%
EM East Eur 277.53 1.89% 1.89% 16.89%
EM Lat Am 4689.98 1.25% 1.25% 1.65%
EM EMEA 417.54 1.79% 1.79% 6.56%
China 69.13 1.34% 1.34% 4.25%
India 530.50 0.04% 0.04% -5.17%
Russia 1105.48 2.00% 2.00% 18.61%
Brazil 3881.93 1.22% 1.22% 3.21%
Taiwan 301.65 0.80% 0.80% -3.49%
Korea 441.65 1.20% 1.20% 7.76%
Thailand 359.02 1.90% 1.90% 5.44%
Malaysia 473.09 0.79% 0.79% 4.46%
Indonesia 879.70 0.96% 0.96% 5.66%
Turkey 607.47 2.82% 2.82% -2.82%
Frontier Mkts 562.55 0.35% 0.35% -6.23%
Israel 273.75 -0.05% -0.05% -2.91%
Egypt 655.93 0.00% 0.00% -23.72%
South Africa 603.97 1.63% 1.63% -1.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels