World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3382.84 -23.39 -0.69% 17:31
Australia 4734.80 -56.50 -1.18% 16:35
Nikkei 225 10254.40 -179.95 -1.72% 15:28
TOPIX 915.51 -15.33 -1.65% 15:00
TSE 2nd Sec 2374.98 -21.13 -0.88% 15:00
JASDAQ 55.15 -0.32 -0.58% 15:11
Korea 1955.54 -26.04 -1.31% 18:05
Taiwan 8567.82 -75.08 -0.87% 13:46
Taiwan OTC 142.49 -0.81 -0.57% 13:46
Shanghai 2933.80 -23.35 -0.79% 15:15
Shanghai A 3071.79 -24.58 -0.79% 15:15
Shanghai B 319.71 -0.03 -0.01% 15:15
Shenzhen A 1360.36 -3.05 -0.22% 15:00
Shenzhen B 829.80 -4.23 -0.51% 15:00
SHSZ 300 3247.38 -32.88 -1.00% 15:01
Shenzhen comp 12848.00 -156.84 -1.21% 15:00
Hong Kong 23249.80 -365.11 -1.55% 16:01
HK CN Ent 12752.00 -240.49 -1.85% 16:01
HK Aff Crp 4041.69 -76.44 -1.86% 16:01
Singapore 3043.49 -31.95 -1.04% 17:10
FTSE ST China 299.87 -3.09 -1.02% 16:40
Vietnam 495.06 12.57 2.61% 11:02
Thailand 1007.06 -12.16 -1.19% 17:01
Philippines 3924.35 -35.59 -0.90% 14:00
Malaysia 1495.62 -21.29 -1.40% 17:05
Indonesia 3542.23 -45.42 -1.27% 16:00
India 18174.10 -153.89 -0.84% 18:00
Pakistan 8356.50 -53.62 -0.64% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1929.59 -19.76 -1.01% 03/11
London 5828.67 -16.62 -0.28% 03/11
Paris 3928.68 -35.31 -0.89% 03/11
Frankfurt 6981.49 -81.60 -1.16% 03/11
Turkey 63781.70 612.45 0.97% 03/11
Hungary 22239.40 141.25 0.64% 03/11
Austria 2792.32 -14.51 -0.52% 03/11
Poland 47689.90 -239.66 -0.50% 03/11
Czech 1217.00 4.80 0.40% 03/11
Sweden 1102.22 -16.76 -1.50% 03/11
Finland 7289.12 -120.45 -1.63% 03/11
Norway 396.30 -2.49 -0.62% 03/11
Greece 1580.90 36.02 2.33% 03/11
Italy 22505.50 -216.15 -0.95% 03/11
Luxembourg 1453.69 -6.38 -0.44% 03/11
Netherlands 359.07 -3.07 -0.85% 03/11
Iceland 619.65 -7.45 -1.19% 03/11
Denmark 461.95 -4.73 -1.01% 03/11
Switzerland 6353.76 -50.86 -0.79% 03/11
Spain 1063.63 -4.26 -0.40% 03/11
Portugal 2824.41 -8.48 -0.30% 03/11
Ireland 2844.89 -29.61 -1.03% 03/11
Israel 1262.47 9.26 0.74% 03/10
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 28070.70 308.18 1.11% 03/11
Jordan 2219.08 -4.05 -0.18% 03/10
UAE Dubai 1449.98 6.70 0.46% 03/10
Abu Dhabi 2617.13 11.33 0.43% 03/10
  American Market Indices
Index Quote Change Change% Local
United States 12044.40 59.79 0.50% 03/11
NASDAQ 2715.61 14.59 0.54% 03/11
Rus 2000 802.83 3.30 0.41% 16:50
S&P 500 1304.28 9.17 0.71% 03/11
Gold & Silver 206.81 3.89 1.92% 03/11
PreMetals 419.63 7.33 1.78% 16:05
Gold GOX 243.05 4.86 2.04% 03/11
Gold Bugs 548.46 9.10 1.69% 03/11
AMEX Energy 751.64 13.45 1.82% 03/11
NYSE Energy 13578.20 173.00 1.29% 16:54
Oil Services 278.09 6.68 2.46% 03/11
AMEX Oil 1314.89 19.05 1.47% 03/11
PHLX Semi. 427.91 4.18 0.99% 03/11
NASDAQ Fin. 2209.87 4.48 0.20% 03/11
NYSE Finance 5182.25 26.08 0.51% 03/11
NBI 995.00 7.52 0.76% 03/11
AMEX BioTec 1285.26 13.25 1.04% 03/11
PHLX Drug 178.71 0.57 0.32% 03/11
Canada 13674.20 35.67 0.26% 03/11
Brazil 66684.60 643.95 0.98% 03/11
Mexico 36091.20 199.81 0.56% 15:07
Argentina 3403.51 -2.41 -0.07% 03/11
Chile 4324.28 -46.94 -1.07% 03/11
Peru 21784.10 158.84 0.73% 03/11
Colombia 14538.40 -324.47 -2.18% 03/11
Venezuela 67879.50 266.22 0.39% 03/11
Bermuda 1176.52 30.76 2.68% 03/10
Jamaica 86117.20 232.37 0.27% 03/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1538.00 66.00 4.48% 03/10
Baltic Capesize 1856.00 157.00 9.24% 03/10
Baltic Panamax 2120.00 25.00 1.19% 03/10
VIX 20.08 -1.80 -8.23% 16:14
VXD 17.96 -1.45 -7.47% 16:28
VXN 22.49 -1.78 -7.33% 16:14
Russ China 2123.05 -22.54 -1.05% 03/10
Euro 50 2883.84 -25.89 -0.89% 17:50
Tran Avg 5126.98 39.00 0.77% 16:30
Airlines 44.19 0.30 0.68% 03/11
Paper 104.67 1.83 1.78% 03/11
Util Avg 417.99 1.42 0.34% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.27 -1.26 -1.14% 03/11
ISE Water 87.65 0.75 0.86% 16:15
US Water 743.06 2.29 0.31% 16:05
Cleantech 1164.29 0.56 0.05% 16:44
Progressive Ener. 266.27 1.60 0.61% 16:44
WH Clean Energy 100.31 -0.74 -0.73% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1583.78 -10.20 -0.64% 16:13
ET50 153.92 -0.17 -0.11% 21:20
US Mining 236.23 4.10 1.77% 16:06
Basic Material 361.11 0.41 0.11% 16:16
Gold 3656.56 26.99 0.74% 16:30
HSBC Global Mining 710.07 -26.23 -3.56% 03/10
World/Energy 261.70 -8.68 -3.21% 03/10
World/Materials 266.75 0.49 0.18% 03/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.86 0.47 0.58% 16:03
ISE Sindex 126.35 0.67 0.53% 16:15
US Gambling 530.49 3.19 0.60% 16:05
S-Net Gaming 3775.75 3.57 0.10% 16:19
Banks 52.55 0.50 0.96% 03/11
Insurance 4103.28 1.33 0.03% 03/11
Retailers 508.66 3.96 0.78% 03/11
EPRA/NA. AU 635.86 -11.70 -1.81% 18:15
EPRA/NA. JP 1809.64 -17.54 -0.96% 15:45
TSE REIT 1081.25 -11.04 -1.01% 15:00
HK Property 28843.65 -622.68 -2.11% 16:01
Sing. REIT 1016.10 -1.80 -0.18% 03/10
Asia REIT 153.82 -1.74 -1.12% 16:30
EPRA UK 1199.00 -5.34 -0.44% 17:35
EPRA ex UK 1984.57 -11.09 -0.56% 18:10
EPRA EU 1961.72 -7.81 -0.40% 18:10
Equity REIT 233.06 2.45 1.06% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 351.88 -2.57 -0.73% 03/11
CRB Agri 6053.76 -10.27 -0.17% 03/11
CRB Metals 2934.78 18.56 0.64% 03/11
CRB Wildcatters 3152.08 39.33 1.26% 03/11
S&P GSCI ENGY 436.28 -4.24 -0.96% 03/11
S&P GSCI 517.29 -5.19 -0.99% 03/11
S&P GSCI Agri 81.81 -1.14 -1.37% 03/11
GSCI livestock 227.58 -1.63 -0.71% 03/11
GSCI Prec Metal 221.54 2.11 0.96% 03/11
GSCI Ind Metal 287.33 -1.68 -0.58% 03/11
GSCI Energy 309.87 -3.30 -1.05% 03/11
Natural Gas 651.62 11.40 1.78% 03/11
Agribusiness 550.48 1.40 0.25% 03/11
Rogers Comm 4131.45 -37.16 -0.89% 17:55
Rogers Energy 868.06 -10.42 -1.19% 03/10
Rogers Metals 2920.72 -27.71 -0.94% 03/10
Rogers Agri. 1411.60 -28.53 -1.98% 03/10
Broker Dealer 121.25 0.40 0.33% 03/11
US Dollar 76.78 -0.50 -0.65% 03/11
Euro Index 139.03 1.06 0.77% 03/11
GB Pound 160.81 0.22 0.14% 03/11
Japanese Yen 122.16 1.64 1.36% 03/11
Aus. Dollar 101.50 1.42 1.42% 03/11
30Y T-Bond 121.88 -0.03 -0.03% 03/11
30Y T-Bond Yld 45.41 0.05 0.11% 03/11
10Y T-Bond Yld 33.93 0.00 0.00% 03/11
5Y T-Bond Yld 20.43 -0.15 -0.73% 03/11
3M T-Bill Dscnt 0.70 0.05 7.69% 03/11
CBOE Optn P/C 1.07 0.02 1.90% 03/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1412.30 0.20 0.01% 08:20
Silver 34.46 -0.86 -2.44% 08:20
Platinum 1781.00 10.00 0.57% 08:19
Palladium 760.00 -14.00 -1.82% 08:19
Copper 4.2436 0.01 0.27% 13:58
Nickel 11.9077 -0.06 -0.50% 13:58
Aluminum 1.1313 -0.02 -1.88% 13:58
Zinc 1.0275 -0.01 -1.16% 13:54
Lead 1.1251 -0.01 -1.06% 13:58
Uranium 66.50 -3.25 -4.66% 03/07
Gold Futr 1418.200 5.700 0.40% 16:36
Silver Futr 35.920 0.854 2.44% 16:36
Copper Futr 423.750 4.000 0.95% 16:36
Nat Gas Futr 3.893 0.063 1.64% 16:37
Brent Crude Fut 113.390 -2.040 -1.77% 16:31
WTI Crude Futr 100.650 -2.050 -2.00% 16:36
Heating oil futr 302.500 -1.990 -0.65% 16:36
Corn Future 664.250 -18.500 -2.71% 14:15
Wheat Future 718.750 -21.750 -2.94% 14:15
Cocoa Future 3412.000 -33.000 -0.96% 14:00
Soybean Futr 1334.500 -21.000 -1.55% 14:15
Soybean Oil Fut 55.900 -1.030 -1.81% 14:15
Coffee C Futr 274.400 -6.150 -2.19% 14:00
Sugar #11 28.860 0.150 0.52% 14:00
Cotton #2 Fut 204.940 3.960 1.97% 14:39
Live Cattle Fut 116.975 0.025 0.02% 14:54
lean Hogs Fut 99.375 -2.075 -2.05% 14:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3905 0.0107 0.77% 16:49
GBP-USD 1.6078 0.0017 0.11% 16:48
USD-CHF 0.9297 -0.0023 -0.25% 16:49
USD-SEK 6.3373 -0.0656 -1.02% 16:49
USD-RUB 28.6150 0.0694 0.24% 03/11
USD-HUF 196.0380 -2.1405 -1.08% 16:49
USD-TRY 1.5830 -0.0008 -0.05% 16:49
USD-ZAR 6.8811 -0.0430 -0.62% 16:49
USD-ILS 3.5651 -0.0175 -0.49% 03/11
USD-JPY 81.9685 -1.0140 -1.22% 16:49
USD-CNY 6.5745 0.0010 0.02% 03/11
USD-HKD 7.7877 -0.0011 -0.01% 16:49
USD-TWD 29.5810 0.0930 0.32% 03/11
USD-KRW 1124.18 2.33 0.21% 03/11
USD-THB 30.3600 -0.0400 -0.13% 16:48
USD-SGD 1.2677 -0.0048 -0.38% 16:49
USD-PHP 43.6500 0.1350 0.31% 03/11
USD-MYR 3.0393 0.0068 0.22% 03/11
USD-IDR 8782.00 -0.50 -0.01% 03/11
USD-INR 45.2425 0.0575 0.13% 03/11
AUD-USD 1.0142 0.0134 1.34% 16:49
NZD-USD 0.7426 0.0072 0.97% 16:49
USD-CAD 0.9730 -0.0030 -0.31% 16:49
USD-BRL 1.6649 0.0028 0.17% 03/11
USD-MXN 11.9152 -0.0666 -0.56% 16:49
USD-ARS 4.0264 -0.0027 -0.07% 03/11
USD-CLP 478.9500 -2.7976 -0.58% 03/11
  MSCI Index  2011/03/11
MSCI Value Daily MTD YTD
World 1315.07 0.12% -2.71% 2.73%
Zhong Hua 352.82 -1.63% 1.31% -0.84%
Gold. Drgn 149.95 -1.55% 0.86% -2.45%
Far East 2719.09 -0.37% -2.90% 0.34%
Pacific 2254.78 -0.43% -3.40% -0.62%
Asia Pacific 135.03 -0.82% -1.79% -1.94%
Europe 1501.42 -0.56% -3.73% 3.06%
BRIC 348.25 -0.62% 0.12% -2.29%
EM 1108.52 -0.64% 0.07% -3.72%
EM Asia 448.24 -1.53% 1.22% -4.26%
EM East Eur 254.96 -0.44% -1.59% 7.38%
EM Lat Am 4402.95 0.74% -1.86% -4.57%
EM EMEA 388.07 0.40% -0.95% -0.96%
China 66.00 -1.67% 1.88% -0.48%
India 488.73 -1.09% 2.37% -12.64%
Russia 1011.87 -0.63% -1.81% 8.57%
Brazil 3633.78 0.80% -1.88% -3.39%
Taiwan 293.81 -1.38% -0.15% -6.00%
Korea 392.69 -1.65% 0.38% -4.19%
Thailand 335.05 -1.81% 2.22% -1.60%
Malaysia 450.35 -1.58% 0.73% -0.56%
Indonesia 822.87 -1.62% 3.53% -1.17%
Turkey 574.05 0.59% 4.37% -8.16%
Frontier Mkts 564.78 0.03% 1.05% -5.85%
Israel 263.19 0.01% -1.29% -6.66%
Egypt 672.53 0.00% -0.38% -21.79%
South Africa 564.18 1.50% -1.12% -7.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels