World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3370.52 6.61 0.20% 17:31
Australia 4922.60 -2.30 -0.05% 16:17
Nikkei 225 10624.10 97.33 0.92% 15:28
TOPIX 951.27 9.34 0.99% 15:00
TSE 2nd Sec 2408.69 34.01 1.43% 15:00
JASDAQ 54.96 0.73 1.35% 15:11
Korea 1939.30 -24.13 -1.23% 18:05
Taiwan 8599.65 58.01 0.68% 02/25
Taiwan OTC 141.28 1.34 0.96% 02/25
Shanghai 2905.05 26.49 0.92% 15:15
Shanghai A 3041.76 27.76 0.92% 15:15
Shanghai B 315.14 2.39 0.76% 15:15
Shenzhen A 1356.49 16.38 1.22% 15:00
Shenzhen B 818.53 3.45 0.42% 15:00
SHSZ 300 3239.56 41.94 1.31% 15:01
Shenzhen comp 12902.40 268.56 2.13% 15:00
Hong Kong 23338.00 325.65 1.42% 16:01
HK CN Ent 12504.50 234.10 1.91% 16:01
HK Aff Crp 3998.32 36.88 0.93% 16:01
Singapore 3010.51 -14.65 -0.48% 17:10
FTSE ST China 295.48 -1.11 -0.37% 16:40
Vietnam 461.37 -5.59 -1.20% 11:02
Thailand 987.91 2.00 0.20% 17:01
Philippines 3766.73 29.69 0.79% 14:00
Malaysia 1491.25 1.98 0.13% 17:05
Indonesia 3470.35 26.82 0.78% 16:00
India 17823.40 122.49 0.69% 18:00
Pakistan 7855.24 53.07 0.68% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1969.91 37.09 1.92% 02/28
London 5994.01 -7.19 -0.12% 02/28
Paris 4110.35 39.97 0.98% 02/28
Frankfurt 7272.32 87.15 1.21% 02/28
Turkey 61283.90 -83.47 -0.14% 02/28
Hungary 23155.50 108.74 0.47% 02/28
Austria 2895.82 13.77 0.48% 17:33
Poland 47540.90 666.80 1.42% 02/28
Czech 1244.10 2.90 0.23% 02/28
Sweden 1128.66 11.87 1.06% 02/28
Finland 7471.45 46.66 0.63% 18:30
Norway 408.31 2.95 0.73% 02/28
Greece 1576.86 -6.34 -0.40% 17:19
Italy 23076.50 141.42 0.62% 02/28
Luxembourg 1513.07 16.26 1.09% 02/28
Netherlands 369.13 2.36 0.64% 02/28
Iceland 625.33 17.95 2.96% 02/28
Denmark 473.64 3.03 0.64% 17:00
Switzerland 6610.44 73.24 1.12% 02/28
Spain 1111.25 2.84 0.26% 02/28
Portugal 2848.14 4.96 0.17% 02/28
Ireland 2976.54 33.19 1.13% 02/28
Israel 1289.72 -4.55 -0.35% 02/28
Egypt 540.67 540.67 0.00% 02/17
S. Africa 29077.80 274.04 0.95% 02/28
Jordan 2251.73 -22.79 -1.00% 13:59
UAE Dubai 1410.70 -56.13 -3.83% 02/28
Abu Dhabi 2588.90 -39.41 -1.50% 02/28
  American Market Indices
Index Quote Change Change% Local
United States 12226.30 95.89 0.79% 02/28
NASDAQ 2782.27 1.22 0.04% 02/28
Rus 2000 823.45 1.50 0.18% 16:49
S&P 500 1327.22 7.34 0.56% 02/28
Gold & Silver 215.32 3.11 1.47% 02/28
PreMetals 438.29 5.94 1.37% 16:05
Gold GOX 249.92 3.06 1.24% 02/28
Gold Bugs 563.95 8.83 1.59% 17:59
AMEX Energy 784.65 4.45 0.57% 02/28
NYSE Energy 14176.87 106.00 0.75% 16:14
Oil Services 289.72 1.72 0.60% 02/28
AMEX Oil 1365.09 10.54 0.78% 02/28
PHLX Semi. 458.62 -5.07 -1.09% 02/28
NASDAQ Fin. 2273.97 0.56 0.02% 02/28
NYSE Finance 5319.21 20.91 0.39% 02/28
NBI 983.53 1.05 0.11% 02/28
AMEX BioTec 1284.59 -1.78 -0.14% 02/28
PHLX Drug 178.50 2.30 1.30% 02/28
Canada 14136.50 84.37 0.60% 02/28
Brazil 67383.20 480.69 0.72% 02/28
Mexico 37019.70 139.50 0.38% 15:06
Argentina 3455.65 20.21 0.59% 02/28
Chile 4444.57 70.68 1.62% 02/28
Peru 22843.00 76.23 0.33% 02/28
Colombia 15008.40 262.24 1.78% 02/28
Venezuela 67623.80 0.00 0.00% 02/28
Bermuda 1120.94 -0.87 -0.08% 02/25
Jamaica 85805.70 253.98 0.30% 02/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1245.00 3.00 0.24% 02/25
Baltic Capesize 1315.00 -4.00 -0.30% 02/25
Baltic Panamax 1812.00 -1.00 -0.06% 02/25
VIX 18.35 -0.87 -4.53% 16:14
VXD 15.79 -0.92 -5.51% 16:28
VXN 20.55 -0.09 -0.44% 16:14
Russ China 2070.55 27.52 1.35% 02/25
Euro 50 3013.09 28.07 0.94% 18:15
Tran Avg 5084.90 24.53 0.48% 16:30
Airlines 43.54 0.21 0.48% 02/28
Paper 110.12 -1.17 -1.05% 02/28
Util Avg 415.61 4.73 1.15% 16:30
Global Util 5660.76 50.08 0.89% 16:20
World Luxury 110.81 0.19 0.17% 02/28
ISE Water 88.67 0.22 0.25% 16:15
US Water 749.56 8.26 1.11% 16:05
Cleantech 1196.49 7.31 0.61% 16:44
Progressive Ener. 271.84 1.11 0.41% 16:43
WH Clean Energy 109.05 -1.27 -1.15% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1662.31 -11.57 -0.69% 16:13
ET50 156.45 -0.38 -0.24% 21:20
US Mining 246.87 2.25 0.92% 16:06
Basic Material 377.60 4.62 1.24% 16:16
Gold 3798.59 37.46 1.00% 17:03
HSBC Global Mining 731.07 -5.81 -0.79% 02/24
World/Energy 276.15 2.45 0.90% 02/28
World/Materials 281.54 3.71 1.33% 02/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.19 0.25 0.30% 16:03
ISE Sindex 130.50 1.04 0.80% 16:15
US Gambling 572.96 5.52 0.97% 16:05
S-Net Gaming 3874.93 32.51 0.85% 16:19
Banks 53.41 -0.15 -0.28% 02/28
Insurance 4244.83 26.76 0.63% 02/28
Retailers 512.79 0.96 0.19% 02/28
EPRA/NA. AU 648.95 3.36 0.52% 18:15
EPRA/NA. JP 1903.62 18.36 0.97% 15:45
TSE REIT 1107.70 4.13 0.37% 02/28
HK Property 28826.24 325.47 1.14% 02/28
Sing. REIT 1012.21 17.18 1.73% 02/25
Asia REIT 156.03 0.49 0.32% 16:30
EPRA UK 1219.42 20.24 1.69% 17:35
EPRA ex UK 1995.68 24.39 1.24% 18:10
EPRA EU 1989.49 41.82 2.15% 18:10
Equity REIT 241.13 5.14 2.18% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 352.58 1.29 0.37% 02/28
CRB Agri 6413.52 74.42 1.17% 02/28
CRB Metals 3116.47 39.71 1.29% 02/28
CRB Wildcatters 3421.49 30.14 0.89% 02/28
S&P GSCI ENGY 437.76 1.20 0.28% 02/28
S&P GSCI 513.14 0.22 0.04% 02/28
S&P GSCI Agri 86.18 1.17 1.38% 02/28
GSCI livestock 224.16 -2.52 -1.11% 02/28
GSCI Prec Metal 217.76 1.04 0.48% 02/28
GSCI Ind Metal 306.07 4.45 1.48% 02/28
GSCI Energy 300.61 -1.26 -0.42% 02/28
Natural Gas 678.92 7.38 1.10% 02/28
Agribusiness 578.95 4.81 0.84% 02/28
Rogers Comm 4176.01 12.41 0.30% 17:55
Rogers Energy 840.92 7.18 0.86% 02/25
Rogers Metals 2993.65 27.76 0.94% 02/25
Rogers Agri. 1443.28 38.37 2.73% 02/25
Broker Dealer 125.36 0.00 0.00% 02/28
US Dollar 76.89 -0.39 -0.50% 02/28
Euro Index 138.04 0.51 0.37% 02/28
GB Pound 162.60 1.44 0.89% 02/28
Japanese Yen 122.21 -0.25 -0.20% 02/28
Aus. Dollar 101.84 0.08 0.08% 02/28
30Y T-Bond 121.94 0.22 0.18% 02/28
30Y T-Bond Yld 44.90 -0.26 -0.58% 02/28
10Y T-Bond Yld 34.14 -0.11 -0.32% 02/28
5Y T-Bond Yld 21.37 -0.34 -1.57% 02/28
3M T-Bill Dscnt 1.35 0.10 8.00% 02/28
CBOE Optn P/C 0.84 0.01 1.20% 02/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1415.70 5.10 0.36% 08:20
Silver 33.61 0.21 0.63% 08:20
Platinum 1814.00 1.00 0.06% 08:20
Palladium 795.00 0.00 0.00% 08:17
Copper 4.4788 0.04 0.89% 13:59
Nickel 13.0892 0.42 3.32% 13:58
Aluminum 1.1536 0.01 1.01% 13:57
Zinc 1.1319 0.01 0.59% 13:58
Lead 1.1629 0.01 1.29% 13:55
Uranium 68.75 -3.50 -4.84% 02/21
Gold Futr 1411.600 2.300 0.16% 16:39
Silver Futr 33.850 0.927 2.82% 16:38
Copper Futr 449.700 4.200 0.94% 16:38
Nat Gas Futr 4.043 0.038 0.95% 16:38
Brent Crude Fut 111.720 -0.420 -0.37% 16:38
WTI Crude Futr 96.890 -0.990 -1.01% 16:38
Heating oil futr 293.560 -0.990 -0.34% 16:38
Corn Future 731.000 9.000 1.25% 14:15
Wheat Future 817.000 5.750 0.71% 14:15
Cocoa Future 3695.000 56.000 1.54% 14:00
Soybean Futr 1364.750 -10.250 -0.75% 14:15
Soybean Oil Fut 57.330 -0.250 -0.43% 14:15
Coffee C Futr 271.700 3.900 1.46% 14:00
Sugar #11 29.450 0.710 2.47% 14:00
Cotton #2 Fut 191.230 7.000 3.80% 16:06
Live Cattle Fut 112.925 -1.175 -1.03% 16:38
lean Hogs Fut 88.775 -1.425 -1.58% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3803 0.0049 0.35% 16:54
GBP-USD 1.6255 0.0137 0.85% 16:55
USD-CHF 0.9289 0.0007 0.08% 16:55
USD-SEK 6.3266 -0.0980 -1.52% 16:55
USD-RUB 28.8705 -0.0208 -0.07% 02/28
USD-HUF 196.3370 -2.2575 -1.14% 16:55
USD-TRY 1.5985 0.0001 0.00% 16:55
USD-ZAR 6.9655 -0.0590 -0.84% 16:55
USD-ILS 3.6240 -0.0285 -0.78% 02/28
USD-JPY 81.7920 0.1160 0.14% 16:47
USD-CNY 6.5719 -0.0041 -0.06% 02/28
USD-HKD 7.7879 -0.0055 -0.07% 16:47
USD-TWD 29.7350 -0.0163 -0.05% 02/28
USD-KRW 1128.90 2.45 0.22% 02/28
USD-THB 30.6000 -0.0300 -0.10% 16:47
USD-SGD 1.2716 -0.0010 -0.08% 16:47
USD-PHP 43.5850 -0.1925 -0.44% 02/28
USD-MYR 3.0510 -0.0013 -0.04% 02/28
USD-IDR 8821.00 -16.50 -0.19% 02/28
USD-INR 45.2708 -0.0543 -0.12% 02/28
AUD-USD 1.0187 0.0010 0.10% 16:47
NZD-USD 0.7523 0.0007 0.09% 16:47
USD-CAD 0.9717 -0.0058 -0.59% 16:55
USD-BRL 1.6643 0.0013 0.08% 02/28
USD-MXN 12.1059 -0.0206 -0.17% 16:55
USD-ARS 4.0301 0.0022 0.05% 02/28
USD-CLP 475.8500 1.0500 0.22% 02/28
  MSCI Index  2011/02/28
MSCI Value Daily MTD YTD
World 1351.65 0.77% 3.33% 5.59%
Zhong Hua 348.27 1.48% -2.30% -2.12%
Gold. Drgn 148.66 1.02% -4.36% -3.29%
Far East 2800.25 0.62% 3.06% 3.33%
Pacific 2334.10 0.49% 3.25% 2.87%
Asia Pacific 137.49 0.46% 0.64% -0.15%
Europe 1559.61 1.29% 3.09% 7.06%
BRIC 347.84 1.27% 0.93% -2.40%
EM 1107.77 0.76% -1.01% -3.79%
EM Asia 442.84 0.40% -3.96% -5.42%
EM East Eur 259.08 1.71% 4.87% 9.11%
EM Lat Am 4486.18 0.96% 1.90% -2.76%
EM EMEA 391.79 1.57% 4.79% -0.01%
China 64.77 1.68% -1.81% -2.32%
India 477.39 0.69% -1.82% -14.66%
Russia 1030.53 1.61% 6.30% 10.57%
Brazil 3703.48 0.94% 2.94% -1.54%
Taiwan 294.24 0.00% -8.78% -5.86%
Korea 391.21 -1.18% -6.60% -4.55%
Thailand 327.77 0.91% 5.62% -3.73%
Malaysia 447.11 0.22% -2.06% -1.28%
Indonesia 794.82 1.28% 6.01% -4.54%
Turkey 549.99 -0.49% -2.38% -12.01%
Frontier Mkts 558.92 -1.44% -6.83% -6.83%
Israel 266.62 1.19% -2.61% -5.44%
Egypt 675.06 -0.08% -0.54% -21.49%
South Africa 570.56 1.85% 6.40% -6.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels