World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3395.70 11.22 0.33% 17:31
Australia 5026.00 7.40 0.15% 16:38
Nikkei 225 10836.60 28.35 0.26% 15:28
TOPIX 974.14 6.84 0.71% 15:00
TSE 2nd Sec 2410.17 3.69 0.15% 15:00
JASDAQ 55.14 0.07 0.13% 15:11
Korea 1977.22 -11.89 -0.60% 18:05
Taiwan 8683.88 -29.08 -0.33% 13:46
Taiwan OTC 142.89 -0.41 -0.29% 13:46
Shanghai 2926.96 3.07 0.10% 15:15
Shanghai A 3064.93 3.23 0.11% 15:15
Shanghai B 313.36 0.01 0.00% 15:15
Shenzhen A 1346.26 3.68 0.27% 15:00
Shenzhen B 845.45 -0.02 -0.00% 15:00
SHSZ 300 3245.91 -2.62 -0.08% 15:01
Shenzhen comp 12788.30 -96.54 -0.75% 15:00
Hong Kong 23301.80 144.87 0.63% 16:01
HK CN Ent 12574.80 137.54 1.11% 16:01
HK Aff Crp 4062.89 -1.73 -0.04% 16:01
Singapore 3082.83 -11.89 -0.38% 17:10
FTSE ST China 307.72 -1.41 -0.46% 16:40
Vietnam 509.83 -3.28 -0.64% 11:02
Thailand 995.57 13.50 1.37% 17:01
Philippines 3866.38 54.34 1.43% 14:00
Malaysia 1508.56 2.26 0.15% 17:05
Indonesia 3434.38 17.60 0.51% 16:00
India 18506.80 205.92 1.13% 18:00
Pakistan 8369.86 -15.72 -0.19% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1871.59 -5.85 -0.31% 02/17
London 6087.38 2.11 0.03% 02/17
Paris 4152.31 1.05 0.03% 02/17
Frankfurt 7405.51 -8.79 -0.12% 02/17
Turkey 65973.20 611.38 0.94% 02/17
Hungary 22573.80 43.91 0.19% 02/17
Austria 2979.17 -18.43 -0.61% 17:33
Poland 46575.10 -617.92 -1.31% 02/17
Czech 1230.90 -19.20 -1.54% 02/17
Sweden 1110.69 -17.32 -1.54% 02/17
Finland 7565.23 -65.93 -0.86% 18:30
Norway 403.21 -3.79 -0.93% 02/17
Greece 1662.62 43.64 2.70% 17:19
Italy 23740.80 4.68 0.02% 02/17
Luxembourg 1532.61 5.54 0.36% 02/17
Netherlands 372.99 1.50 0.40% 02/17
Iceland 606.97 2.35 0.39% 02/17
Denmark 468.58 -2.95 -0.62% 17:00
Switzerland 6706.47 -5.18 -0.08% 02/17
Spain 1138.13 6.58 0.58% 02/17
Portugal 2903.02 -2.72 -0.09% 02/17
Ireland 2964.96 -24.12 -0.81% 02/17
Israel 1334.73 0.18 0.01% 02/17
Egypt 540.67 540.67 0.00% 02/17
S. Africa 29498.10 -80.11 -0.27% 02/17
Jordan 2285.87 -20.21 -0.88% 13:59
UAE Dubai 1594.87 -20.95 -1.30% 02/16
Abu Dhabi 2683.97 -31.94 -1.18% 02/16
  American Market Indices
Index Quote Change Change% Local
United States 12318.10 29.97 0.24% 02/17
NASDAQ 2831.58 6.02 0.21% 02/17
Rus 2000 834.02 5.65 0.68% 16:50
S&P 500 1340.43 4.11 0.31% 02/17
Gold & Silver 212.56 1.16 0.55% 02/17
PreMetals 434.04 3.03 0.70% 16:05
Gold GOX 246.61 0.99 0.40% 02/17
Gold Bugs 549.05 5.36 0.98% 17:59
AMEX Energy 767.65 7.36 0.97% 02/17
NYSE Energy 13852.41 134.23 0.98% 16:14
Oil Services 287.50 5.96 2.12% 02/17
AMEX Oil 1348.41 16.84 1.26% 02/17
PHLX Semi. 473.22 6.66 1.43% 02/17
NASDAQ Fin. 2307.03 2.59 0.11% 02/17
NYSE Finance 5409.70 21.58 0.40% 02/17
NBI 993.36 2.51 0.25% 02/17
AMEX BioTec 1300.36 1.20 0.09% 02/17
PHLX Drug 178.93 0.61 0.34% 02/17
Canada 14136.20 76.97 0.55% 02/17
Brazil 67685.00 114.23 0.17% 02/17
Mexico 37226.40 151.50 0.41% 15:06
Argentina 3538.38 -7.01 -0.20% 02/17
Chile 4478.08 -58.67 -1.29% 02/17
Peru 22793.30 4.51 0.02% 02/17
Colombia 14329.70 -157.45 -1.09% 02/17
Venezuela 66551.00 0.00 0.00% 02/17
Bermuda 1114.39 0.00 0.00% 02/16
Jamaica 85536.60 -21.39 -0.03% 02/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1271.00 35.00 2.83% 02/16
Baltic Capesize 1477.00 -11.00 -0.74% 02/16
Baltic Panamax 1930.00 127.00 7.04% 02/16
VIX 16.59 -0.13 -0.78% 16:14
VXD 14.58 0.02 0.14% 16:28
VXN 18.22 -0.01 -0.06% 16:14
Russ China 2115.78 12.26 0.58% 02/16
Euro 50 3064.54 2.62 0.09% 17:50
Tran Avg 5298.10 12.58 0.24% 16:30
Airlines 46.65 -0.12 -0.26% 02/17
Paper 119.39 0.71 0.60% 02/17
Util Avg 411.23 2.04 0.50% 16:30
Global Util 5640.87 47.06 0.84% 16:20
World Luxury 115.18 -0.75 -0.65% 02/17
ISE Water 90.46 0.04 0.04% 16:15
US Water 753.74 2.26 0.30% 16:05
Cleantech 1209.10 2.04 0.17% 16:43
Progressive Ener. 276.01 1.35 0.49% 16:43
WH Clean Energy 114.46 0.54 0.48% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1706.63 8.17 0.48% 16:13
ET50 160.77 0.77 0.48% 21:20
US Mining 252.10 1.62 0.65% 16:03
Basic Material 382.29 2.02 0.53% 16:16
Gold 3741.04 39.44 1.06% 16:30
HSBC Global Mining 755.11 -0.61 -0.08% 02/16
World/Energy 270.06 2.63 0.98% 02/17
World/Materials 284.26 1.56 0.55% 02/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.56 0.13 0.16% 16:00
ISE Sindex 133.47 0.47 0.35% 16:15
US Gambling 599.99 2.26 0.38% 16:05
S-Net Gaming 3974.87 36.99 0.94% 16:19
Banks 55.14 -0.40 -0.72% 02/17
Insurance 4245.81 27.50 0.65% 02/17
Retailers 526.36 0.14 0.03% 02/17
EPRA/NA. AU 655.71 5.02 0.77% 18:15
EPRA/NA. JP 1929.40 29.36 1.54% 15:44
TSE REIT 1090.49 16.90 1.57% 02/17
HK Property 28575.16 -111.52 -0.39% 02/17
Sing. REIT 1039.88 3.65 0.35% 02/16
Asia REIT 155.39 1.26 0.82% 16:30
EPRA UK 1188.22 8.94 0.76% 17:35
EPRA ex UK 1982.09 2.66 0.13% 18:10
EPRA EU 1936.23 17.34 0.90% 18:10
Equity REIT 236.26 0.20 0.09% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 341.27 3.06 0.90% 02/17
CRB Agri 6552.38 29.62 0.45% 02/17
CRB Metals 3189.83 1.84 0.06% 02/17
CRB Wildcatters 3273.83 22.95 0.71% 02/17
S&P GSCI ENGY 422.84 3.08 0.73% 02/17
S&P GSCI 488.30 2.61 0.54% 02/17
S&P GSCI Agri 88.22 1.85 2.14% 02/17
GSCI livestock 229.62 1.30 0.57% 02/17
GSCI Prec Metal 212.17 2.29 1.09% 02/17
GSCI Ind Metal 301.42 -0.16 -0.05% 02/17
GSCI Energy 277.54 0.36 0.13% 02/17
Natural Gas 655.99 8.77 1.36% 02/17
Agribusiness 593.26 1.21 0.20% 02/17
Rogers Comm 4051.85 32.73 0.81% 17:55
Rogers Energy 770.84 7.34 0.96% 02/16
Rogers Metals 2971.06 -16.43 -0.55% 02/16
Rogers Agri. 1465.10 7.28 0.50% 02/16
Broker Dealer 129.84 -0.12 -0.09% 02/17
US Dollar 78.00 -0.23 -0.29% 02/17
Euro Index 136.07 0.42 0.31% 02/17
GB Pound 161.74 0.81 0.50% 02/17
Japanese Yen 120.03 0.50 0.42% 02/17
Aus. Dollar 101.15 0.84 0.84% 02/17
30Y T-Bond 119.44 0.50 0.42% 02/17
30Y T-Bond Yld 46.62 -0.12 -0.26% 02/17
10Y T-Bond Yld 35.74 -0.47 -1.30% 02/17
5Y T-Bond Yld 22.82 -0.67 -2.85% 02/17
3M T-Bill Dscnt 0.90 -0.20 -18.18% 02/17
CBOE Optn P/C 0.72 -0.19 -20.88% 02/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1380.10 3.50 0.25% 08:20
Silver 30.75 0.05 0.16% 08:20
Platinum 1836.00 2.00 0.11% 08:19
Palladium 843.00 -1.00 -0.12% 08:20
Copper 4.5044 0.00 0.11% 15:35
Nickel 13.0137 0.00 0.00% 15:33
Aluminum 1.1245 -0.00 -0.08% 15:33
Zinc 1.1342 -0.00 -0.10% 15:36
Lead 1.1783 -0.01 -0.65% 15:37
Uranium 72.25 -0.75 -1.03% 02/14
Gold Futr 1384.100 9.000 0.65% 16:39
Silver Futr 31.750 1.121 3.66% 16:38
Copper Futr 451.650 3.400 0.76% 16:27
Nat Gas Futr 3.868 -0.053 -1.35% 16:36
Brent Crude Fut 102.820 -0.960 -0.93% 16:34
WTI Crude Futr 86.400 1.410 1.66% 16:38
Heating oil futr 273.150 -4.330 -1.56% 16:37
Corn Future 723.000 22.000 3.14% 14:15
Wheat Future 883.500 14.000 1.61% 14:15
Cocoa Future 3438.000 17.000 0.50% 14:00
Soybean Futr 1416.500 38.000 2.76% 14:15
Soybean Oil Fut 58.870 1.670 2.92% 14:15
Coffee C Futr 268.850 7.250 2.77% 14:00
Sugar #11 28.860 -0.360 -1.23% 14:00
Cotton #2 Fut 201.930 7.000 3.59% 14:41
Live Cattle Fut 115.300 1.125 0.99% 16:35
lean Hogs Fut 92.175 0.275 0.30% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3608 0.0039 0.29% 16:55
GBP-USD 1.6172 0.0077 0.48% 16:55
USD-CHF 0.9500 -0.0094 -0.98% 16:55
USD-SEK 6.4027 -0.0154 -0.24% 16:55
USD-RUB 29.2670 0.0320 0.11% 02/17
USD-HUF 198.0920 -1.3179 -0.66% 16:55
USD-TRY 1.5743 -0.0095 -0.60% 16:55
USD-ZAR 7.1654 -0.0917 -1.26% 16:55
USD-ILS 3.6167 0.0113 0.31% 02/17
USD-JPY 83.3130 -0.3675 -0.44% 16:53
USD-CNY 6.5834 -0.0041 -0.06% 02/17
USD-HKD 7.7872 -0.0023 -0.03% 16:53
USD-TWD 29.4125 -0.0160 -0.05% 02/17
USD-KRW 1117.40 -2.88 -0.26% 02/17
USD-THB 30.6000 -0.0200 -0.07% 16:52
USD-SGD 1.2759 -0.0030 -0.24% 16:53
USD-PHP 43.4100 -0.1325 -0.30% 02/17
USD-MYR 3.0450 -0.0025 -0.08% 02/17
USD-IDR 8886.25 -5.50 -0.06% 02/17
USD-INR 45.3475 -0.1675 -0.37% 02/17
AUD-USD 1.0119 0.0086 0.86% 16:53
NZD-USD 0.7587 0.0040 0.53% 16:52
USD-CAD 0.9846 -0.0003 -0.03% 16:48
USD-BRL 1.6610 -0.0082 -0.49% 02/17
USD-MXN 12.0089 -0.0522 -0.43% 16:48
USD-ARS 4.0248 0.0013 0.03% 02/17
USD-CLP 469.8500 -4.1999 -0.89% 02/17
  MSCI Index  2011/02/17
MSCI Value Daily MTD YTD
World 1359.68 0.57% 3.94% 6.22%
Zhong Hua 350.64 0.45% -1.64% -1.46%
Gold. Drgn 150.25 0.21% -3.34% -2.25%
Far East 2824.07 1.15% 3.94% 4.21%
Pacific 2355.05 1.13% 4.17% 3.80%
Asia Pacific 139.16 0.87% 1.86% 1.06%
Europe 1558.14 0.63% 2.99% 6.95%
BRIC 347.66 0.49% 0.88% -2.45%
EM 1111.92 0.30% -0.64% -3.43%
EM Asia 450.86 0.40% -2.22% -3.70%
EM East Eur 246.05 -0.96% -0.40% 3.63%
EM Lat Am 4482.42 0.42% 1.81% -2.84%
EM EMEA 378.88 -0.15% 1.33% -3.31%
China 65.38 0.66% -0.88% -1.40%
India 494.46 1.45% 1.69% -11.61%
Russia 972.64 -0.94% 0.33% 4.36%
Brazil 3695.97 0.50% 2.73% -1.74%
Taiwan 300.05 -0.33% -6.98% -4.00%
Korea 402.36 -0.09% -3.93% -1.83%
Thailand 325.59 1.70% 4.91% -4.38%
Malaysia 454.29 0.05% -0.49% 0.31%
Indonesia 776.18 0.89% 3.52% -6.78%
Turkey 599.71 1.49% 6.45% -4.06%
Frontier Mkts 583.20 -0.07% -2.78% -2.79%
Israel 275.89 -0.41% 0.78% -2.15%
Egypt 676.36 0.00% -0.35% -21.34%
South Africa 550.70 0.55% 2.69% -9.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels