World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3386.48 3.30 0.10% 17:31
Australia 4995.10 12.00 0.24% 16:37
Nikkei 225 10617.80 -18.15 -0.17% 15:28
TOPIX 944.02 0.02 0.00% 15:00
TSE 2nd Sec 2357.23 -1.70 -0.07% 15:00
JASDAQ 54.68 -0.12 -0.22% 15:11
Korea 2045.58 -24.12 -1.17% 18:05
Taiwan 9006.82 -104.64 -1.15% 13:46
Taiwan OTC 144.26 -1.19 -0.82% 13:46
Shanghai 2774.06 -24.90 -0.89% 15:15
Shanghai A 2904.50 -26.02 -0.89% 15:15
Shanghai B 302.98 -3.59 -1.17% 15:15
Shenzhen A 1240.20 -12.47 -1.00% 15:00
Shenzhen B 819.15 -10.53 -1.27% 15:00
SHSZ 300 3040.95 -36.33 -1.18% 15:01
Shenzhen comp 11807.90 -183.59 -1.53% 15:00
Hong Kong 23164.00 -320.27 -1.36% 16:01
HK CN Ent 12278.60 -247.66 -1.98% 16:01
HK Aff Crp 4058.21 -73.14 -1.77% 16:01
Singapore 3150.56 -34.80 -1.09% 17:10
FTSE ST China 316.27 -3.08 -0.96% 16:40
Vietnam 522.59 1.90 0.36% 11:02
Thailand 969.89 -13.64 -1.39% 17:01
Philippines 3843.37 -35.11 -0.91% 14:00
Malaysia 1536.07 -3.48 -0.23% 17:05
Indonesia 3417.47 -42.46 -1.23% 16:00
India 17592.80 -182.93 -1.03% 18:00
Pakistan 8532.08 -39.47 -0.46% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1900.28 -10.22 -0.53% 02/09
London 6052.29 -39.04 -0.64% 02/09
Paris 4090.74 -17.53 -0.43% 02/09
Frankfurt 7320.90 -2.34 -0.03% 02/09
Turkey 65569.60 315.48 0.48% 02/09
Hungary 22623.20 -409.70 -1.78% 02/09
Austria 2983.82 -6.73 -0.23% 17:33
Poland 47793.80 -52.52 -0.11% 02/09
Czech 1251.00 6.30 0.51% 02/09
Sweden 1134.83 2.01 0.18% 02/09
Finland 7912.33 39.76 0.50% 18:30
Norway 400.30 -2.87 -0.71% 02/09
Greece 1690.58 20.76 1.24% 17:19
Italy 23314.00 -35.97 -0.15% 02/09
Luxembourg 1522.03 0.48 0.03% 02/09
Netherlands 369.18 -1.93 -0.52% 02/09
Iceland 618.80 -7.04 -1.12% 02/09
Denmark 468.40 6.46 1.40% 17:00
Switzerland 6631.64 -7.02 -0.11% 02/09
Spain 1118.92 -3.00 -0.27% 02/09
Portugal 2892.71 21.10 0.73% 02/09
Ireland 2941.85 -53.98 -1.80% 02/09
Israel 1313.18 -8.67 -0.66% 02/09
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 29507.00 -109.19 -0.37% 02/09
Jordan 2383.09 -19.49 -0.81% 13:59
UAE Dubai 1602.83 -3.60 -0.22% 02/09
Abu Dhabi 2709.13 5.18 0.19% 02/09
  American Market Indices
Index Quote Change Change% Local
United States 12239.90 6.74 0.06% 02/09
NASDAQ 2789.07 -7.98 -0.29% 02/09
Rus 2000 809.27 -4.42 -0.54% 16:50
S&P 500 1320.88 -3.69 -0.28% 02/09
Gold & Silver 206.29 -3.51 -1.67% 02/09
PreMetals 420.70 -6.86 -1.60% 16:05
Gold GOX 239.80 -4.78 -1.95% 02/09
Gold Bugs 530.83 -9.46 -1.75% 02/09
AMEX Energy 735.47 -9.49 -1.27% 02/09
NYSE Energy 13321.05 -175.20 -1.30% 16:14
Oil Services 263.40 -4.91 -1.83% 02/09
AMEX Oil 1291.68 -17.52 -1.34% 02/09
PHLX Semi. 457.60 -3.30 -0.72% 02/09
NASDAQ Fin. 2264.83 -6.05 -0.27% 02/09
NYSE Finance 5295.96 -25.32 -0.48% 02/09
NBI 970.76 -7.20 -0.74% 02/09
AMEX BioTec 1275.00 -10.85 -0.84% 02/09
PHLX Drug 178.72 -0.75 -0.42% 02/09
Canada 13784.30 -108.22 -0.78% 02/09
Brazil 64217.50 -1553.81 -2.36% 02/09
Mexico 36986.90 -578.71 -1.54% 15:06
Argentina 3505.68 -61.72 -1.73% 02/09
Chile 4431.69 -112.55 -2.48% 02/09
Peru 22989.60 -498.35 -2.12% 02/09
Colombia 14504.30 -44.05 -0.30% 02/09
Venezuela 66538.50 0.00 0.00% 02/09
Bermuda 1150.69 21.83 1.93% 02/08
Jamaica 85961.90 299.16 0.35% 02/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1064.00 19.00 1.82% 02/08
Baltic Capesize 1289.00 8.00 0.62% 02/08
Baltic Panamax 1464.00 69.00 4.95% 02/08
VIX 15.87 0.06 0.38% 16:14
VXD 13.80 0.32 2.37% 16:28
VXN 17.72 0.04 0.23% 16:14
Russ China 2199.87 -5.97 -0.27% 02/08
Euro 50 3031.62 -10.88 -0.36% 17:50
Tran Avg 5096.19 11.12 0.22% 16:30
Airlines 45.31 -0.19 -0.42% 02/09
Paper 116.49 -0.36 -0.31% 02/09
Util Avg 413.56 -0.22 -0.05% 16:30
Global Util 5612.92 33.22 0.59% 16:20
World Luxury 113.99 -0.31 -0.27% 02/09
ISE Water 88.84 -0.70 -0.78% 16:15
US Water 738.03 -2.44 -0.33% 16:05
Cleantech 1194.71 0.64 0.05% 16:44
Progressive Ener. 268.86 -1.25 -0.46% 16:43
WH Clean Energy 110.05 -1.52 -1.37% 16:43
Glob. Clean Ener. 996.81 -4.51 -0.45% 12/28
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1668.21 -10.80 -0.64% 16:13
ET50 158.22 -1.21 -0.76% 21:20
US Mining 241.41 -5.46 -2.21% 16:03
Basic Material 377.82 -4.84 -1.26% 16:16
Gold 3641.96 -57.13 -1.54% 16:45
HSBC Global Mining 763.68 6.25 0.83% 02/08
World/Energy 261.24 -2.92 -1.10% 02/09
World/Materials 281.55 -2.94 -1.03% 02/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.48 -0.20 -0.24% 16:00
ISE Sindex 132.42 -0.66 -0.50% 16:15
US Gambling 587.41 -0.17 -0.03% 16:05
S-Net Gaming 3941.69 -13.63 -0.34% 16:19
Banks 54.76 -0.55 -0.99% 02/09
Insurance 4193.73 -6.68 -0.16% 02/09
Retailers 518.25 1.12 0.22% 02/09
EPRA/NA. AU 648.80 -1.16 -0.18% 18:15
EPRA/NA. JP 1843.32 -27.99 -1.50% 15:44
TSE REIT 1100.25 0.28 0.03% 02/09
HK Property 29185.94 -714.96 -2.39% 02/09
Sing. REIT 1077.91 -13.47 -1.23% 02/08
Asia REIT 158.62 -0.69 -0.43% 16:30
EPRA UK 1158.90 1.15 0.10% 17:35
EPRA ex UK 1956.86 0.33 0.02% 18:10
EPRA EU 1912.99 4.81 0.25% 18:10
Equity REIT 234.19 0.23 0.10% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 339.43 2.18 0.65% 02/09
CRB Agri 6515.94 26.94 0.41% 02/09
CRB Metals 3175.82 -70.13 -2.16% 02/09
CRB Wildcatters 3115.79 -39.16 -1.24% 02/09
S&P GSCI ENGY 422.72 2.91 0.69% 02/09
S&P GSCI 489.38 3.16 0.65% 02/09
S&P GSCI Agri 87.60 1.79 2.09% 02/09
GSCI livestock 223.29 -0.18 -0.08% 02/09
GSCI Prec Metal 208.27 0.18 0.09% 02/09
GSCI Ind Metal 303.42 -3.52 -1.15% 02/09
GSCI Energy 279.60 1.56 0.56% 02/09
Natural Gas 642.41 -10.61 -1.62% 02/09
Agribusiness 589.01 1.85 0.32% 02/09
Rogers Comm 4046.89 28.12 0.70% 17:55
Rogers Energy 771.79 0.18 0.02% 02/08
Rogers Metals 2989.20 20.85 0.70% 02/08
Rogers Agri. 1456.94 5.39 0.37% 02/08
Broker Dealer 126.83 -0.07 -0.06% 02/09
US Dollar 77.64 -0.36 -0.46% 02/09
Euro Index 137.31 1.02 0.75% 02/09
GB Pound 161.02 0.30 0.19% 02/09
Japanese Yen 121.42 -0.03 -0.02% 02/09
Aus. Dollar 101.19 -0.27 -0.27% 02/09
30Y T-Bond 118.31 1.00 0.85% 02/09
30Y T-Bond Yld 46.95 -0.68 -1.43% 02/09
10Y T-Bond Yld 36.42 -0.83 -2.23% 02/09
5Y T-Bond Yld 23.16 -0.69 -2.89% 02/09
3M T-Bill Dscnt 1.30 -0.15 -10.34% 02/09
CBOE Optn P/C 0.87 0.03 3.57% 02/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1366.80 1.50 0.11% 08:15
Silver 30.50 0.11 0.36% 08:15
Platinum 1871.00 8.00 0.43% 08:15
Palladium 841.00 -2.00 -0.24% 08:15
Copper 4.5052 -0.05 -1.09% 13:59
Nickel 12.9433 0.04 0.27% 13:59
Aluminum 1.1295 -0.01 -0.89% 13:58
Zinc 1.1017 -0.03 -2.34% 13:58
Lead 1.1515 -0.04 -3.26% 13:59
Uranium 73.00 0.00 0.00% 02/07
Gold Futr 1363.800 -0.300 -0.02% 16:37
Silver Futr 30.185 -0.086 -0.28% 16:37
Copper Futr 452.650 -4.750 -1.04% 16:34
Nat Gas Futr 4.075 0.035 0.87% 16:37
Brent Crude Fut 102.080 2.160 2.16% 16:36
WTI Crude Futr 86.840 -0.100 -0.12% 16:36
Heating oil futr 277.000 3.820 1.40% 16:29
Corn Future 698.000 24.250 3.60% 14:15
Wheat Future 886.000 11.750 1.34% 14:15
Cocoa Future 3283.000 23.000 0.71% 14:00
Soybean Futr 1451.000 16.750 1.17% 14:15
Soybean Oil Fut 59.740 0.970 1.65% 14:15
Coffee C Futr 253.600 6.000 2.42% 14:00
Sugar #11 31.500 0.340 1.09% 14:00
Cotton #2 Fut 180.580 5.290 3.02% 14:54
Live Cattle Fut 111.200 -0.050 -0.04% 16:34
lean Hogs Fut 91.450 0.200 0.22% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3731 0.0106 0.78% 16:53
GBP-USD 1.6103 0.0035 0.22% 16:53
USD-CHF 0.9578 -0.0055 -0.57% 16:53
USD-SEK 6.4359 -0.0008 -0.01% 16:53
USD-RUB 29.2774 0.0499 0.17% 02/09
USD-HUF 197.9830 0.1875 0.09% 16:53
USD-TRY 1.5899 0.0146 0.93% 16:53
USD-ZAR 7.2176 0.0234 0.32% 16:53
USD-ILS 3.6722 0.0209 0.57% 02/09
USD-JPY 82.3640 0.0005 0.00% 16:49
USD-CNY 6.5882 0.0022 0.03% 02/09
USD-HKD 7.7860 0.0029 0.04% 16:49
USD-TWD 28.8100 -0.1115 -0.39% 02/09
USD-KRW 1108.85 4.18 0.38% 02/09
USD-THB 30.7200 -0.0273 -0.09% 16:49
USD-SGD 1.2740 0.0006 0.05% 16:49
USD-PHP 43.5350 0.1363 0.31% 02/09
USD-MYR 3.0375 0.0040 0.13% 02/09
USD-IDR 8930.00 11.75 0.13% 02/09
USD-INR 45.4850 0.1800 0.40% 02/09
AUD-USD 1.0123 -0.0022 -0.22% 16:49
NZD-USD 0.7721 -0.0030 -0.38% 16:49
USD-CAD 0.9936 -0.0017 -0.17% 16:49
USD-BRL 1.6593 -0.0053 -0.32% 02/09
USD-MXN 12.0848 0.0448 0.37% 16:49
USD-ARS 4.0165 -0.0019 -0.05% 02/09
USD-CLP 476.5000 -2.7050 -0.56% 02/09
  MSCI Index  2011/02/09
MSCI Value Daily MTD YTD
World 1342.34 -0.37% 2.62% 4.86%
Zhong Hua 348.00 -1.88% -2.38% -2.20%
Gold. Drgn 152.23 -1.60% -2.07% -0.97%
Far East 2778.78 -0.87% 2.27% 2.54%
Pacific 2324.69 -0.73% 2.83% 2.46%
Asia Pacific 138.42 -1.03% 1.32% 0.52%
Europe 1551.17 -0.20% 2.53% 6.48%
BRIC 338.03 -1.67% -1.92% -5.15%
EM 1110.32 -1.47% -0.78% -3.57%
EM Asia 454.86 -1.58% -1.35% -2.85%
EM East Eur 253.95 -0.14% 2.80% 6.95%
EM Lat Am 4315.00 -1.99% -1.99% -6.47%
EM EMEA 383.58 -0.52% 2.59% -2.11%
China 64.34 -2.02% -2.46% -2.97%
India 467.50 -1.73% -3.85% -16.43%
Russia 1000.31 -0.04% 3.18% 7.33%
Brazil 3502.82 -1.97% -2.64% -6.87%
Taiwan 318.06 -1.00% -1.39% 1.76%
Korea 418.23 -1.60% -0.14% 2.04%
Thailand 312.19 -1.98% 0.60% -8.31%
Malaysia 463.92 -0.50% 1.62% 2.43%
Indonesia 763.75 -1.81% 1.87% -8.27%
Turkey 590.56 -0.41% 4.82% -5.52%
Frontier Mkts 600.10 -0.37% 0.04% 0.03%
Israel 272.47 -0.92% -0.47% -3.37%
Egypt 676.12 -0.04% -0.38% -21.37%
South Africa 547.20 -1.06% 2.04% -10.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels