World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3352.30 3.84 0.11% 17:31
Australia 4897.90 45.90 0.95% 16:42
Nikkei 225 10457.40 182.86 1.78% 15:28
TOPIX 929.64 16.12 1.76% 15:00
TSE 2nd Sec 2319.32 17.70 0.77% 15:00
JASDAQ 54.91 0.50 0.92% 15:11
Korea 2072.03 2.30 0.11% 02/01
Taiwan 9145.35 43.02 0.47% 01/28
Taiwan OTC 146.18 0.31 0.21% 01/28
Shanghai 2798.96 8.27 0.30% 02/01
Shanghai A 2930.52 8.70 0.30% 02/01
Shanghai B 306.58 0.13 0.04% 02/01
Shenzhen A 1252.67 0.55 0.04% 02/01
Shenzhen B 829.68 -0.07 -0.01% 02/01
SHSZ 300 3077.28 0.77 0.03% 02/01
Shenzhen comp 11991.50 -3.17 -0.03% 02/01
Hong Kong 23909.00 426.01 1.81% 12:35
HK CN Ent 12710.90 176.03 1.40% 12:35
HK Aff Crp 4210.34 58.09 1.40% 12:35
Singapore 3211.12 26.38 0.83% 12:40
FTSE ST China 321.62 1.63 0.51% 12:40
Vietnam 510.60 7.92 1.58% 01/28
Thailand 977.84 18.15 1.89% 16:59
Philippines 3891.07 60.58 1.58% 13:51
Malaysia 1531.82 11.88 0.78% 17:05
Indonesia 3480.83 38.33 1.11% 16:00
India 18090.60 68.40 0.38% 15:59
Pakistan 8482.67 -21.67 -0.25% 17:06
  European Market Indices
Index Quote Change Change% Local
Russia 1931.38 21.37 1.12% 02/02
London 6000.07 42.25 0.71% 02/02
Paris 4066.53 -6.09 -0.15% 02/02
Frankfurt 7183.67 -0.60 -0.01% 02/02
Turkey 65307.10 484.52 0.75% 02/02
Hungary 23099.40 12.99 0.06% 02/02
Austria 2938.67 -4.34 -0.15% 17:33
Poland 47559.10 -50.67 -0.11% 02/02
Czech 1246.10 -0.80 -0.06% 02/02
Sweden 1130.42 -16.37 -1.43% 02/02
Finland 7823.96 -59.56 -0.76% 18:30
Norway 407.24 2.28 0.56% 02/02
Greece 1664.06 0.46 0.03% 17:19
Italy 23231.70 109.23 0.47% 02/02
Luxembourg 1486.19 9.27 0.63% 02/02
Netherlands 367.39 0.28 0.08% 02/02
Iceland 609.60 -16.48 -2.63% 02/02
Denmark 462.31 -5.75 -1.23% 16:59
Switzerland 6553.67 -1.59 -0.02% 02/02
Spain 1127.73 4.85 0.43% 02/02
Portugal 2836.03 4.22 0.15% 02/02
Ireland 2903.19 -24.42 -0.83% 02/02
Israel 1300.68 10.97 0.85% 02/02
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 29274.20 648.89 2.27% 02/02
Jordan 2400.01 23.81 1.00% 13:59
UAE Dubai 1594.87 51.11 3.31% 02/02
Abu Dhabi 2624.31 24.97 0.96% 02/02
  American Market Indices
Index Quote Change Change% Local
United States 12042.00 1.81 0.02% 02/02
NASDAQ 2749.56 -1.63 -0.06% 02/02
Rus 2000 796.16 -2.73 -0.34% 16:49
S&P 500 1304.03 -3.56 -0.27% 02/02
Gold & Silver 204.04 -2.25 -1.09% 02/02
PreMetals 415.88 -4.93 -1.17% 16:05
Gold GOX 235.72 -2.24 -0.94% 02/02
Gold Bugs 515.63 -4.37 -0.84% 02/02
AMEX Energy 745.89 0.28 0.04% 02/02
NYSE Energy 13604.55 -23.33 -0.17% 16:14
Oil Services 269.18 0.94 0.35% 02/02
AMEX Oil 1319.26 -2.34 -0.18% 02/02
PHLX Semi. 453.91 2.08 0.46% 02/02
NASDAQ Fin. 2253.64 -12.25 -0.54% 02/02
NYSE Finance 5213.09 -16.79 -0.32% 02/02
NBI 983.03 0.37 0.04% 02/02
AMEX BioTec 1293.27 1.37 0.11% 02/02
PHLX Drug 178.22 -0.98 -0.55% 02/02
Canada 13680.30 -32.33 -0.24% 02/02
Brazil 66688.50 -1158.87 -1.71% 02/02
Mexico 37948.80 330.65 0.88% 15:06
Argentina 3640.98 5.72 0.16% 02/02
Chile 4632.06 -74.48 -1.58% 02/02
Peru 23419.90 201.41 0.87% 02/02
Colombia 14943.00 -84.19 -0.56% 02/02
Venezuela 66676.80 101.90 0.15% 02/02
Bermuda 1159.21 15.17 1.33% 02/01
Jamaica 85318.00 -722.37 -0.84% 02/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1084.00 -23.00 -2.08% 02/01
Baltic Capesize 1337.00 -14.00 -1.04% 02/01
Baltic Panamax 1299.00 -11.00 -0.84% 02/01
VIX 17.30 -0.33 -1.87% 16:14
VXD 15.01 -0.36 -2.34% 16:29
VXN 19.84 -0.12 -0.60% 16:14
Russ China 2205.50 4.58 0.21% 02/01
Euro 50 3012.70 5.89 0.20% 17:50
Tran Avg 5026.67 -99.42 -1.94% 16:30
Airlines 44.76 -1.17 -2.55% 02/02
Paper 115.69 -0.70 -0.60% 02/02
Util Avg 411.99 -1.58 -0.38% 16:30
Global Util 5598.79 -22.79 -0.41% 16:20
World Luxury 109.50 0.21 0.19% 02/02
ISE Water 87.93 -1.43 -1.60% 16:15
US Water 737.66 9.37 1.29% 16:05
Cleantech 1183.11 -2.03 -0.17% 16:43
Progressive Ener. 265.31 -0.71 -0.27% 16:43
WH Clean Energy 110.90 2.35 2.16% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1683.00 24.37 1.47% 16:13
ET50 159.13 1.00 0.63% 21:20
US Mining 246.11 -3.35 -1.34% 16:00
Basic Material 376.77 2.69 0.72% 16:16
Gold 3567.02 -8.73 -0.24% 16:30
HSBC Global Mining 724.95 3.15 0.44% 01/31
World/Energy 266.42 0.25 0.09% 02/02
World/Materials 278.97 2.51 0.91% 02/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.07 -0.20 -0.25% 16:00
ISE Sindex 131.81 -0.61 -0.46% 16:15
US Gambling 595.59 -0.93 -0.16% 16:05
S-Net Gaming 3994.73 21.13 0.53% 16:19
Banks 53.98 -0.39 -0.72% 02/02
Insurance 4159.78 -23.32 -0.56% 02/02
Retailers 495.59 -6.37 -1.27% 02/02
EPRA/NA. AU 641.95 7.66 1.21% 18:15
EPRA/NA. JP 1861.14 30.82 1.68% 15:45
TSE REIT 1115.05 -7.65 -0.68% 02/02
HK Property 31347.19 925.78 3.04% 02/02
Sing. REIT 1065.64 2.56 0.24% 02/01
Asia REIT 160.55 0.66 0.41% 16:30
EPRA UK 1135.18 -4.73 -0.41% 17:35
EPRA ex UK 1937.95 -15.28 -0.78% 18:10
EPRA EU 1899.19 -9.44 -0.49% 18:10
Equity REIT 231.88 -0.55 -0.24% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 343.80 1.63 0.48% 02/02
CRB Agri 6497.66 61.75 0.96% 02/02
CRB Metals 3199.58 38.11 1.21% 02/02
CRB Wildcatters 3145.15 11.66 0.37% 02/02
S&P GSCI ENGY 427.47 2.53 0.59% 02/02
S&P GSCI 497.42 2.71 0.55% 02/02
S&P GSCI Agri 87.18 1.66 1.94% 02/02
GSCI livestock 226.41 -3.04 -1.32% 02/02
GSCI Prec Metal 201.85 -1.29 -0.64% 02/02
GSCI Ind Metal 303.24 -0.83 -0.27% 02/02
GSCI Energy 287.22 1.30 0.46% 02/02
Natural Gas 648.84 -0.27 -0.04% 02/02
Agribusiness 586.14 3.21 0.55% 02/02
Rogers Comm 4063.13 23.02 0.57% 17:55
Rogers Energy 792.90 -2.00 -0.25% 02/01
Rogers Metals 2935.90 39.29 1.36% 02/01
Rogers Agri. 1445.59 13.45 0.94% 02/01
Broker Dealer 125.56 -0.43 -0.34% 02/02
US Dollar 77.16 0.10 0.12% 02/02
Euro Index 138.08 -0.18 -0.13% 02/02
GB Pound 161.87 0.49 0.30% 02/02
Japanese Yen 122.64 -0.23 -0.19% 02/02
Aus. Dollar 100.92 -0.17 -0.17% 02/02
30Y T-Bond 119.53 -0.41 -0.34% 02/02
30Y T-Bond Yld 46.40 0.27 0.59% 02/02
10Y T-Bond Yld 34.89 0.46 1.34% 02/02
5Y T-Bond Yld 20.99 0.78 3.86% 02/02
3M T-Bill Dscnt 1.50 0.00 0.00% 02/02
CBOE Optn P/C 0.75 -0.05 -6.25% 02/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1339.40 -3.50 -0.26% 08:20
Silver 28.47 -0.15 -0.52% 08:19
Platinum 1837.00 2.00 0.11% 08:19
Palladium 826.00 -2.00 -0.24% 08:19
Copper 4.5214 -0.00 -0.11% 14:41
Nickel 12.6682 0.04 0.32% 14:45
Aluminum 1.1268 -0.00 -0.01% 14:31
Zinc 1.1107 -0.00 -0.25% 14:44
Lead 1.1956 -0.00 -0.04% 14:45
Uranium 73.00 3.00 4.29% 01/31
Gold Futr 1337.400 -2.900 -0.22% 16:39
Silver Futr 28.355 -0.159 -0.56% 16:40
Copper Futr 455.700 1.000 0.22% 16:39
Nat Gas Futr 4.431 0.084 1.93% 16:40
Brent Crude Fut 102.270 0.530 0.52% 16:39
WTI Crude Futr 90.910 0.140 0.15% 16:40
Heating oil futr 277.920 2.220 0.81% 16:40
Corn Future 669.250 3.250 0.49% 14:15
Wheat Future 863.000 27.250 3.26% 14:15
Cocoa Future 3352.000 39.000 1.18% 14:00
Soybean Futr 1444.000 6.000 0.42% 14:15
Soybean Oil Fut 59.250 0.530 0.90% 14:15
Coffee C Futr 250.400 1.000 0.40% 14:00
Sugar #11 35.310 1.350 3.98% 14:00
Cotton #2 Fut 176.220 4.000 2.32% 14:49
Live Cattle Fut 113.600 -1.050 -0.92% 16:23
lean Hogs Fut 91.700 -1.450 -1.56% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3812 -0.0018 -0.13% 16:50
GBP-USD 1.6188 0.0046 0.29% 16:50
USD-CHF 0.9401 0.0048 0.51% 16:51
USD-SEK 6.4176 0.0485 0.76% 16:51
USD-RUB 29.4570 -0.0472 -0.16% 02/02
USD-HUF 194.5850 -1.1450 -0.58% 16:51
USD-TRY 1.5765 -0.0021 -0.14% 16:51
USD-ZAR 7.1635 0.0423 0.59% 16:51
USD-ILS 3.6823 0.0043 0.12% 02/02
USD-JPY 81.5543 0.2035 0.25% 16:50
USD-CNY 6.5850 -0.0112 -0.17% 02/02
USD-HKD 7.7877 -0.0038 -0.05% 16:51
USD-TWD 28.9250 -0.1075 -0.37% 02/02
USD-KRW 1101.70 -15.25 -1.37% 02/02
USD-THB 30.8450 -0.0150 -0.05% 16:46
USD-SGD 1.2723 0.0014 0.11% 16:51
USD-PHP 43.9650 -0.2875 -0.65% 02/02
USD-MYR 3.0420 -0.0100 -0.33% 02/02
USD-IDR 9017.50 -20.00 -0.22% 02/02
USD-INR 45.6275 -0.1388 -0.30% 02/02
AUD-USD 1.0096 -0.0015 -0.15% 16:51
NZD-USD 0.7741 -0.0073 -0.93% 16:51
USD-CAD 0.9879 -0.0027 -0.27% 16:55
USD-BRL 1.6672 0.0028 0.17% 02/02
USD-MXN 12.0175 0.0174 0.14% 16:55
USD-ARS 4.0146 0.0069 0.17% 02/02
USD-CLP 480.9620 1.0875 0.23% 02/02
  MSCI Index  2011/02/02
MSCI Value Daily MTD YTD
World 1332.77 0.19% 1.89% 4.12%
Zhong Hua 362.41 1.67% 1.66% 1.85%
Gold. Drgn 157.21 1.14% 1.14% 2.28%
Far East 2783.62 1.67% 2.45% 2.72%
Pacific 2312.72 1.37% 2.30% 1.93%
Asia Pacific 139.02 1.15% 1.76% 0.96%
Europe 1549.69 0.30% 2.43% 6.37%
BRIC 349.64 0.35% 1.45% -1.90%
EM 1135.33 0.41% 1.45% -1.39%
EM Asia 464.78 0.75% 0.80% -0.73%
EM East Eur 256.47 0.80% 3.82% 8.01%
EM Lat Am 4470.30 -0.93% 1.54% -3.11%
EM EMEA 386.78 1.01% 3.45% -1.29%
China 66.98 1.45% 1.53% 1.00%
India 483.80 0.76% -0.50% -13.52%
Russia 1011.68 1.13% 4.35% 8.55%
Brazil 3633.22 -1.38% 0.99% -3.41%
Taiwan 322.60 0.00% 0.02% 3.22%
Korea 421.13 0.00% 0.55% 2.75%
Thailand 318.10 2.97% 2.50% -6.58%
Malaysia 462.97 1.42% 1.42% 2.23%
Indonesia 770.83 1.49% 2.81% -7.42%
Turkey 593.42 1.36% 5.33% -5.06%
Frontier Mkts 601.54 0.99% 0.28% 0.27%
Israel 280.14 1.62% 2.33% -0.64%
Egypt 678.71 0.00% 0.00% -21.07%
South Africa 551.50 1.27% 2.84% -9.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels