World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3350.93 -3.79 -0.11% 17:31
Australia 4907.00 -2.00 -0.04% 16:38
Nikkei 225 10478.70 76.76 0.74% 15:28
TOPIX 929.66 7.02 0.76% 15:00
TSE 2nd Sec 2306.89 3.43 0.15% 15:00
JASDAQ 54.46 0.07 0.13% 15:11
Korea 2115.01 4.55 0.22% 18:03
Taiwan 9102.33 46.74 0.52% 13:46
Taiwan OTC 145.87 0.35 0.24% 13:46
Shanghai 2749.15 40.34 1.49% 15:15
Shanghai A 2878.32 42.31 1.49% 15:15
Shanghai B 301.93 2.93 0.98% 15:15
Shenzhen A 1227.83 21.35 1.77% 15:00
Shenzhen B 824.56 5.88 0.72% 15:00
SHSZ 300 3026.47 48.04 1.61% 15:01
Shenzhen comp 11795.30 195.66 1.69% 15:00
Hong Kong 23779.60 -63.62 -0.27% 16:01
HK CN Ent 12649.60 -0.37 -0.00% 16:01
HK Aff Crp 4218.65 7.55 0.18% 16:01
Singapore 3219.83 -0.95 -0.03% 17:10
FTSE ST China 323.42 -0.47 -0.14% 16:40
Vietnam 502.68 1.43 0.29% 11:02
Thailand 986.71 8.64 0.88% 16:59
Philippines 3990.49 58.85 1.50% 14:00
Malaysia 1526.96 6.96 0.46% 17:05
Indonesia 3514.62 12.91 0.37% 16:00
India 18684.40 -285.02 -1.50% 15:59
Pakistan 8646.55 -4.69 -0.05% 17:32
  European Market Indices
Index Quote Change Change% Local
Russia 1911.48 16.56 0.87% 01/27
London 5965.08 -4.13 -0.07% 01/27
Paris 4059.57 10.50 0.26% 01/27
Frankfurt 7155.58 28.23 0.40% 01/27
Turkey 65038.60 -922.36 -1.40% 01/27
Hungary 23246.90 97.90 0.42% 01/27
Austria 2897.85 39.12 1.37% 17:33
Poland 47533.00 137.02 0.29% 01/27
Czech 1247.90 3.30 0.27% 01/27
Sweden 1165.71 -8.14 -0.69% 01/27
Finland 7794.41 27.10 0.35% 18:30
Norway 394.23 3.85 0.99% 01/27
Greece 1570.05 2.22 0.14% 17:19
Italy 22917.40 280.10 1.24% 01/27
Luxembourg 1483.81 2.22 0.15% 01/27
Netherlands 364.33 2.28 0.63% 01/27
Iceland 616.05 4.80 0.79% 01/27
Denmark 468.97 3.47 0.75% 16:59
Switzerland 6562.36 -30.63 -0.46% 01/27
Spain 1107.47 17.86 1.64% 01/27
Portugal 2775.81 5.13 0.19% 01/27
Ireland 2912.70 -22.51 -0.77% 01/27
Israel 1332.49 3.18 0.24% 01/27
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 28812.40 164.99 0.58% 01/27
Jordan 2430.02 5.40 0.22% 13:59
UAE Dubai 1612.63 -15.34 -0.94% 01/27
Abu Dhabi 2659.04 -9.62 -0.36% 01/27
  American Market Indices
Index Quote Change Change% Local
United States 11989.80 4.39 0.04% 01/27
NASDAQ 2755.28 15.78 0.58% 01/27
Rus 2000 795.43 1.71 0.22% 16:49
S&P 500 1299.54 2.91 0.22% 01/27
Gold & Silver 198.80 -5.24 -2.57% 01/27
PreMetals 406.51 -10.30 -2.47% 16:05
Gold GOX 231.13 -5.79 -2.44% 01/27
Gold Bugs 503.81 -13.62 -2.63% 01/27
AMEX Energy 716.66 -4.21 -0.58% 01/27
NYSE Energy 13129.26 -19.71 -0.15% 16:14
Oil Services 259.55 -0.93 -0.36% 01/27
AMEX Oil 1276.42 0.61 0.05% 01/27
PHLX Semi. 451.28 8.34 1.88% 01/27
NASDAQ Fin. 2257.20 18.35 0.82% 01/27
NYSE Finance 5181.03 46.37 0.90% 01/27
NBI 995.13 -4.73 -0.47% 01/27
AMEX BioTec 1309.86 3.45 0.26% 01/27
PHLX Drug 179.19 0.03 0.02% 01/27
Canada 13410.20 -55.55 -0.41% 01/27
Brazil 68050.70 -658.51 -0.96% 01/27
Mexico 37447.70 -137.70 -0.37% 15:06
Argentina 3616.79 -25.41 -0.70% 01/27
Chile 4766.10 -72.43 -1.50% 01/27
Peru 22502.90 496.97 2.26% 01/27
Colombia 15090.20 -7.91 -0.05% 01/27
Venezuela 66097.50 0.00 0.00% 01/27
Bermuda 1164.75 15.05 1.31% 01/26
Jamaica 84948.80 36.89 0.04% 01/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1234.00 -58.00 -4.49% 01/26
Baltic Capesize 1447.00 -47.00 -3.15% 01/26
Baltic Panamax 1427.00 -85.00 -5.62% 01/26
VIX 16.15 -0.49 -2.94% 16:14
VXD 14.00 -0.17 -1.20% 16:28
VXN 17.83 -0.10 -0.56% 16:14
Russ China 2201.53 9.41 0.43% 01/26
Euro 50 2989.75 21.97 0.74% 17:50
Tran Avg 5135.31 28.56 0.56% 16:30
Airlines 47.85 0.30 0.63% 01/27
Paper 114.38 1.11 0.98% 01/27
Util Avg 414.42 1.03 0.25% 16:30
Global Util 5554.74 23.55 0.43% 16:20
World Luxury 109.80 -0.81 -0.73% 01/27
ISE Water 88.43 -0.07 -0.08% 16:15
US Water 737.98 -5.15 -0.69% 16:05
Cleantech 1178.07 4.23 0.36% 16:43
Progressive Ener. 263.41 0.50 0.19% 16:43
WH Clean Energy 108.38 0.25 0.23% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1648.00 1.11 0.07% 16:13
ET50 157.14 0.64 0.41% 21:20
US Mining 238.08 -6.44 -2.63% 16:03
Basic Material 369.15 -1.11 -0.30% 16:16
Gold 3522.08 -50.73 -1.42% 16:30
HSBC Global Mining 724.59 -7.80 -1.07% 01/25
World/Energy 256.59 -0.28 -0.11% 01/27
World/Materials 272.10 -0.67 -0.25% 01/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.14 0.26 0.32% 16:00
ISE Sindex 132.55 -0.70 -0.53% 16:15
US Gambling 584.81 4.19 0.72% 16:05
S-Net Gaming 3947.61 18.47 0.47% 16:19
Banks 53.29 0.54 1.02% 01/27
Insurance 4208.07 9.61 0.23% 01/27
Retailers 514.02 8.62 1.71% 01/27
EPRA/NA. AU 636.59 1.13 0.18% 18:15
EPRA/NA. JP 1870.83 0.90 0.05% 15:44
TSE REIT 1112.29 -9.95 -0.89% 01/27
HK Property 31387.24 -267.58 -0.84% 01/27
Sing. REIT 1096.63 6.75 0.62% 01/26
Asia REIT 159.01 -1.33 -0.83% 16:30
EPRA UK 1143.19 1.53 0.13% 17:35
EPRA ex UK 1951.41 0.86 0.04% 18:10
EPRA EU 1895.00 7.27 0.39% 18:10
Equity REIT 232.56 3.31 1.44% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 331.39 8.56 2.65% 01/27
CRB Agri 6303.56 13.92 0.22% 01/27
CRB Metals 3111.67 -18.51 -0.59% 01/27
CRB Wildcatters 2991.52 -24.70 -0.82% 01/27
S&P GSCI ENGY 410.12 -2.03 -0.49% 01/27
S&P GSCI 475.58 -3.66 -0.76% 01/27
S&P GSCI Agri 84.65 0.20 0.24% 01/27
GSCI livestock 223.68 -0.29 -0.13% 01/27
GSCI Prec Metal 198.91 -2.00 -0.99% 01/27
GSCI Ind Metal 287.90 3.18 1.12% 01/27
GSCI Energy 272.66 -3.63 -1.31% 01/27
Natural Gas 628.50 -2.19 -0.35% 01/27
Agribusiness 569.23 -0.46 -0.08% 01/27
Rogers Comm 3896.77 -17.03 -0.44% 17:55
Rogers Energy 766.31 14.69 1.95% 01/26
Rogers Metals 2788.18 31.93 1.16% 01/26
Rogers Agri. 1420.15 24.89 1.78% 01/26
Broker Dealer 125.71 2.02 1.63% 01/27
US Dollar 77.72 -0.18 -0.22% 01/27
Euro Index 137.33 0.29 0.21% 01/27
GB Pound 159.37 0.22 0.14% 01/27
Japanese Yen 120.69 -0.96 -0.79% 01/27
Aus. Dollar 99.23 -0.64 -0.64% 01/27
30Y T-Bond 120.72 0.66 0.55% 01/27
30Y T-Bond Yld 45.59 -0.39 -0.85% 01/27
10Y T-Bond Yld 33.85 -0.43 -1.25% 01/27
5Y T-Bond Yld 19.82 -0.19 -0.95% 01/27
3M T-Bill Dscnt 1.40 -0.15 -9.68% 01/27
CBOE Optn P/C 1.03 0.11 11.96% 01/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1334.80 -12.30 -0.91% 08:20
Silver 27.49 -0.14 -0.51% 08:20
Platinum 1808.00 -10.00 -0.55% 08:20
Palladium 812.00 -7.00 -0.86% 08:20
Copper 4.3025 -0.03 -0.66% 16:03
Nickel 12.0011 -0.14 -1.13% 16:11
Aluminum 1.0814 -0.00 -0.34% 15:14
Zinc 1.0226 -0.01 -0.72% 15:16
Lead 1.1466 0.00 0.00% 15:12
Uranium 70.00 2.00 2.94% 01/24
Gold Futr 1313.200 -21.300 -1.60% 16:43
Silver Futr 26.885 -0.243 -0.90% 16:42
Copper Futr 432.000 5.300 1.24% 16:42
Nat Gas Futr 4.327 -0.174 -3.87% 16:40
Brent Crude Fut 97.220 -0.690 -0.70% 16:39
WTI Crude Futr 85.340 -1.990 -2.28% 16:42
Heating oil futr 265.700 -1.280 -0.48% 16:42
Corn Future 650.750 -7.000 -1.06% 14:15
Wheat Future 846.250 -10.250 -1.20% 14:15
Cocoa Future 3358.000 6.000 0.18% 14:00
Soybean Futr 1399.500 14.000 1.01% 14:15
Soybean Oil Fut 57.410 0.710 1.25% 14:15
Coffee C Futr 236.950 -0.550 -0.23% 14:00
Sugar #11 34.180 1.050 3.17% 14:00
Cotton #2 Fut 169.390 2.560 1.53% 14:58
Live Cattle Fut 112.150 -0.125 -0.11% 16:39
lean Hogs Fut 90.450 0.325 0.36% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3733 0.0021 0.15% 16:52
GBP-USD 1.5934 -0.0001 -0.01% 16:52
USD-CHF 0.9455 0.0038 0.40% 16:52
USD-SEK 6.4344 -0.0294 -0.45% 16:52
USD-RUB 29.6533 -0.0760 -0.26% 01/27
USD-HUF 198.0120 -2.7630 -1.38% 16:53
USD-TRY 1.5812 0.0053 0.33% 16:53
USD-ZAR 7.0620 -0.0081 -0.12% 16:52
USD-ILS 3.6500 0.0403 1.12% 01/27
USD-JPY 82.8925 0.7220 0.88% 16:52
USD-CNY 6.5840 0.0010 0.02% 01/27
USD-HKD 7.7922 0.0078 0.10% 16:52
USD-TWD 29.0458 0.0007 0.00% 01/27
USD-KRW 1114.30 -1.70 -0.15% 01/27
USD-THB 30.8450 0.0400 0.13% 16:53
USD-SGD 1.2789 0.0000 -0.00% 16:52
USD-PHP 44.1900 -0.1500 -0.34% 01/27
USD-MYR 3.0525 0.0010 0.03% 01/27
USD-IDR 9028.50 -5.00 -0.06% 01/27
USD-INR 45.5650 -0.1412 -0.31% 01/27
AUD-USD 0.9921 -0.0072 -0.72% 16:52
NZD-USD 0.7721 -0.0006 -0.08% 16:52
USD-CAD 0.9934 -0.0007 -0.07% 16:43
USD-BRL 1.6764 0.0084 0.50% 01/27
USD-MXN 12.0399 0.0431 0.36% 16:43
USD-ARS 3.9931 0.0047 0.12% 01/27
USD-CLP 485.3000 -4.0550 -0.83% 01/27
  MSCI Index  2011/01/27
MSCI Value Daily MTD YTD
World 1321.14 0.21% 3.21% 3.21%
Zhong Hua 361.58 -0.12% 1.62% 1.62%
Gold. Drgn 156.65 0.16% 1.91% 1.91%
Far East 2747.77 0.01% 1.40% 1.40%
Pacific 2283.76 -0.01% 0.66% 0.66%
Asia Pacific 138.30 0.03% 0.44% 0.44%
Europe 1530.37 0.42% 5.05% 5.05%
BRIC 351.14 -0.45% -1.47% -1.47%
EM 1141.82 -0.06% -0.83% -0.83%
EM Asia 468.47 0.09% 0.06% 0.06%
EM East Eur 252.90 0.88% 6.51% 6.51%
EM Lat Am 4490.32 -0.84% -2.67% -2.67%
EM EMEA 386.90 0.45% -1.26% -1.26%
China 66.77 -0.07% 0.70% 0.70%
India 500.06 -1.39% -10.61% -10.61%
Russia 993.37 1.04% 6.59% 6.59%
Brazil 3667.76 -1.08% -2.49% -2.49%
Taiwan 320.53 0.75% 2.55% 2.55%
Korea 430.67 0.24% 5.08% 5.08%
Thailand 319.09 1.13% -6.29% -6.29%
Malaysia 460.37 0.55% 1.65% 1.65%
Indonesia 782.04 0.15% -6.07% -6.07%
Turkey 588.25 -1.22% -5.89% -5.89%
Frontier Mkts 612.64 -0.28% 2.12% 2.12%
Israel 286.21 0.70% 1.51% 1.51%
Egypt 678.71 -10.28% -21.07% -21.07%
South Africa 562.56 0.84% -8.02% -8.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels