World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3343.74 -10.56 -0.31% 17:31
Australia 4911.60 39.00 0.80% 16:38
Nikkei 225 10519.00 16.12 0.15% 15:28
TOPIX 931.58 2.85 0.31% 15:00
TSE 2nd Sec 2278.51 -5.84 -0.26% 15:00
JASDAQ 53.78 0.19 0.35% 15:11
Korea 2096.48 -3.37 -0.16% 18:03
Taiwan 8988.00 62.91 0.70% 13:46
Taiwan OTC 144.59 0.37 0.26% 13:46
Shanghai 2708.98 2.32 0.09% 15:15
Shanghai A 2836.37 2.53 0.09% 15:15
Shanghai B 295.63 -1.55 -0.52% 15:15
Shenzhen A 1237.61 3.12 0.25% 15:00
Shenzhen B 806.05 6.93 0.87% 15:00
SHSZ 300 2977.65 3.30 0.11% 15:01
Shenzhen comp 11771.60 36.96 0.31% 15:00
Hong Kong 24154.00 -2.99 -0.01% 16:01
HK CN Ent 12967.20 29.15 0.23% 16:01
HK Aff Crp 4229.76 -4.25 -0.10% 16:01
Singapore 3249.58 10.95 0.34% 17:10
FTSE ST China 336.07 1.41 0.42% 16:40
Vietnam 497.43 2.27 0.46% 11:02
Thailand 1024.54 1.35 0.13% 17:00
Philippines 4072.59 -75.57 -1.82% 14:00
Malaysia 1570.04 -4.45 -0.28% 17:05
Indonesia 3548.65 12.92 0.37% 16:00
India 19092.10 209.80 1.11% 15:59
Pakistan 8774.36 -20.33 -0.23% 15:46
  European Market Indices
Index Quote Change Change% Local
Russia 1900.94 -0.67 -0.04% 01/18
London 6056.43 70.73 1.18% 01/18
Paris 4012.68 37.27 0.94% 01/18
Frankfurt 7143.45 65.39 0.92% 01/18
Turkey 66428.30 -403.07 -0.60% 01/18
Hungary 22840.50 484.40 2.17% 01/18
Austria 2912.60 66.79 2.35% 17:33
Poland 48371.00 913.65 1.93% 01/18
Czech 1276.30 21.60 1.72% 01/18
Sweden 1179.30 9.77 0.84% 01/18
Finland 7861.49 25.65 0.33% 18:30
Norway 405.22 4.29 1.07% 01/18
Greece 1443.00 -15.65 -1.07% 17:19
Italy 22260.00 232.03 1.05% 01/18
Luxembourg 1481.81 10.42 0.71% 01/18
Netherlands 363.73 2.65 0.73% 01/18
Iceland 602.37 -2.38 -0.39% 01/18
Denmark 475.02 10.98 2.37% 17:00
Switzerland 6634.93 56.76 0.86% 01/18
Spain 1079.94 31.63 3.02% 01/18
Portugal 2754.07 35.28 1.30% 01/18
Ireland 2932.19 18.76 0.64% 01/18
Israel 1339.52 5.10 0.38% 01/18
Egypt 636.21 -19.07 -2.91% 01/18
S. Africa 29192.60 299.39 1.04% 01/18
Jordan 2475.22 -2.77 -0.11% 13:59
UAE Dubai 1622.31 13.34 0.83% 01/18
Abu Dhabi 2679.55 -10.52 -0.39% 01/18
  American Market Indices
Index Quote Change Change% Local
United States 11837.90 50.55 0.43% 01/18
NASDAQ 2765.85 10.55 0.38% 01/18
Rus 2000 807.56 -0.01 -0.00% 16:49
S&P 500 1295.02 1.78 0.14% 01/18
Gold & Silver 208.37 2.65 1.29% 01/18
PreMetals 427.22 5.39 1.28% 16:05
Gold GOX 238.36 3.94 1.68% 01/18
Gold Bugs 523.77 7.83 1.52% 01/18
AMEX Energy 713.34 4.42 0.62% 01/18
NYSE Energy 13099.04 74.58 0.57% 16:14
Oil Services 257.09 1.42 0.56% 01/18
AMEX Oil 1275.27 9.21 0.73% 01/18
PHLX Semi. 449.93 -1.66 -0.37% 01/18
NASDAQ Fin. 2303.58 1.66 0.07% 01/18
NYSE Finance 5186.82 -12.87 -0.25% 01/18
NBI 1010.69 9.25 0.92% 01/18
AMEX BioTec 1333.16 10.26 0.78% 01/18
PHLX Drug 179.56 -0.18 -0.10% 01/18
Canada 13559.20 119.09 0.89% 01/18
Brazil 70919.80 310.68 0.44% 01/18
Mexico 38151.30 54.39 0.14% 15:06
Argentina 3613.81 50.46 1.42% 01/18
Chile 4929.79 -4.45 -0.09% 01/18
Peru 22119.10 299.55 1.37% 01/18
Colombia 15149.40 -59.09 -0.39% 01/18
Venezuela 65739.40 -192.44 -0.29% 01/18
Bermuda 1151.75 23.93 2.12% 01/17
Jamaica 84943.70 100.64 0.12% 01/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1439.00 0.00 0.00% 01/17
Baltic Capesize 1590.00 -5.00 -0.31% 01/17
Baltic Panamax 1887.00 -36.00 -1.87% 01/17
VIX 15.87 0.41 2.65% 16:14
VXD 13.09 -0.05 -0.38% 16:28
VXN 16.42 -0.07 -0.42% 16:14
Russ China 2198.74 -8.85 -0.40% 01/17
Euro 50 2945.62 34.99 1.20% 17:50
Tran Avg 5221.65 -6.65 -0.13% 16:30
Airlines 48.07 -1.30 -2.63% 01/18
Paper 109.44 -0.77 -0.70% 01/18
Util Avg 411.78 0.91 0.22% 16:30
Global Util 5469.01 64.19 1.19% 16:20
World Luxury 114.14 -0.01 -0.01% 01/18
ISE Water 88.83 -0.47 -0.53% 16:15
US Water 729.03 -7.47 -1.01% 16:05
Cleantech 1180.07 9.47 0.81% 16:43
Progressive Ener. 266.42 1.86 0.70% 16:44
WH Clean Energy 112.49 1.83 1.66% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1688.66 30.60 1.85% 16:13
ET50 158.10 2.38 1.53% 21:20
US Mining 243.95 1.18 0.49% 16:03
Basic Material 375.59 4.04 1.09% 16:16
Gold 3616.99 31.48 0.88% 16:30
HSBC Global Mining 749.47 -2.14 -0.28% 01/17
World/Energy 255.72 2.79 1.10% 01/18
World/Materials 275.77 3.10 1.14% 01/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.29 0.16 0.20% 16:03
ISE Sindex 135.12 -0.62 -0.46% 16:15
US Gambling 598.92 -5.86 -0.97% 16:05
S-Net Gaming 4024.25 -5.48 -0.14% 16:19
Banks 54.07 -0.63 -1.15% 01/18
Insurance 4187.24 5.42 0.13% 01/18
Retailers 507.50 0.19 0.04% 01/18
EPRA/NA. AU 640.93 8.11 1.28% 18:15
EPRA/NA. JP 1884.13 13.78 0.74% 15:45
TSE REIT 1117.40 -16.15 -1.43% 01/18
HK Property 32032.80 73.95 0.23% 01/18
Sing. REIT 1127.39 4.52 0.40% 01/17
Asia REIT 159.38 -0.32 -0.20% 16:30
EPRA UK 1153.35 11.74 1.03% 17:35
EPRA ex UK 1957.61 2.16 0.11% 18:10
EPRA EU 1876.46 20.76 1.12% 18:10
Equity REIT 227.45 1.82 0.81% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 333.78 0.72 0.22% 01/18
CRB Agri 6482.20 64.70 1.01% 01/18
CRB Metals 3188.83 29.48 0.93% 01/18
CRB Wildcatters 3073.14 -5.62 -0.18% 01/18
S&P GSCI ENGY 415.27 1.22 0.29% 01/18
S&P GSCI 486.00 0.55 0.11% 01/18
S&P GSCI Agri 80.90 1.10 1.38% 01/18
GSCI livestock 222.99 1.35 0.61% 01/18
GSCI Prec Metal 207.38 1.61 0.78% 01/18
GSCI Ind Metal 295.18 -0.40 -0.14% 01/18
GSCI Energy 283.89 -0.72 -0.25% 01/18
Natural Gas 634.25 4.31 0.68% 01/18
Agribusiness 586.84 5.70 0.98% 01/18
Rogers Comm 3934.40 10.02 0.26% 17:55
Rogers Energy 789.09 6.23 0.80% 01/14
Rogers Metals 2887.97 -12.37 -0.43% 01/14
Rogers Agri. 1351.91 -7.80 -0.57% 01/14
Broker Dealer 127.11 -0.14 -0.11% 01/18
US Dollar 78.96 -0.38 -0.47% 01/18
Euro Index 133.82 0.09 0.07% 01/18
GB Pound 159.56 0.82 0.52% 01/18
Japanese Yen 121.08 0.59 0.49% 01/18
Aus. Dollar 99.81 0.85 0.86% 01/18
30Y T-Bond 120.44 -0.47 -0.39% 01/18
30Y T-Bond Yld 45.61 0.30 0.66% 01/18
10Y T-Bond Yld 33.64 0.31 0.93% 01/18
5Y T-Bond Yld 19.52 0.23 1.19% 01/18
3M T-Bill Dscnt 1.45 0.00 0.00% 01/18
CBOE Optn P/C 0.73 0.16 28.07% 01/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1369.00 6.50 0.48% 16:54
Silver 28.90 0.56 1.98% 16:52
Platinum 1832.00 22.00 1.22% 16:52
Palladium 815.00 18.00 2.27% 16:51
Copper 4.3948 -0.00 -0.07% 14:36
Nickel 11.8531 -0.00 0.00% 14:37
Aluminum 1.0905 -0.00 -0.33% 14:35
Zinc 1.1041 0.00 0.04% 14:36
Lead 1.2046 -0.01 -0.52% 14:36
Uranium 66.00 3.50 5.60% 01/10
Gold Futr 1367.600 7.100 0.52% 16:40
Silver Futr 28.855 0.535 1.89% 16:38
Copper Futr 442.700 1.500 0.34% 16:39
Nat Gas Futr 4.404 -0.076 -1.70% 16:40
Brent Crude Fut 97.500 0.070 0.07% 16:39
WTI Crude Futr 91.300 -0.240 -0.26% 16:39
Heating oil futr 264.250 -0.270 -0.10% 16:38
Corn Future 659.500 10.750 1.66% 14:15
Wheat Future 793.250 20.000 2.59% 14:15
Cocoa Future 3036.000 17.000 0.56% 14:00
Soybean Futr 1413.250 -9.250 -0.65% 14:15
Soybean Oil Fut 57.550 0.280 0.49% 14:15
Coffee C Futr 235.350 0.750 0.32% 14:00
Sugar #11 31.120 0.230 0.74% 14:00
Cotton #2 Fut 145.440 4.000 2.83% 14:34
Live Cattle Fut 114.175 0.425 0.37% 16:30
lean Hogs Fut 86.800 1.525 1.79% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3386 0.0092 0.69% 16:48
GBP-USD 1.5961 0.0073 0.46% 16:49
USD-CHF 0.9637 -0.0010 -0.11% 16:49
USD-SEK 6.6519 -0.0644 -0.96% 16:49
USD-RUB 29.8950 -0.0776 -0.26% 01/18
USD-HUF 203.8700 -2.5510 -1.24% 16:49
USD-TRY 1.5410 -0.0013 -0.09% 16:49
USD-ZAR 6.9069 0.0116 0.17% 16:49
USD-ILS 3.5351 -0.0084 -0.24% 01/18
USD-JPY 82.5820 -0.0930 -0.11% 16:46
USD-CNY 6.5875 -0.0065 -0.10% 01/18
USD-HKD 7.7779 0.0020 0.03% 16:47
USD-TWD 29.0275 0.0095 0.03% 01/18
USD-KRW 1116.53 -0.95 -0.09% 01/18
USD-THB 30.4650 -0.0550 -0.18% 16:47
USD-SGD 1.2826 -0.0048 -0.37% 16:47
USD-PHP 44.5300 0.0150 0.03% 01/18
USD-MYR 3.0574 -0.0012 -0.04% 01/18
USD-IDR 9054.75 -7.75 -0.09% 01/18
USD-INR 45.4275 -0.0913 -0.20% 01/18
AUD-USD 0.9994 0.0056 0.56% 16:47
NZD-USD 0.7718 -0.0005 -0.06% 16:47
USD-CAD 0.9915 0.0045 0.45% 16:56
USD-BRL 1.6744 -0.0061 -0.36% 01/18
USD-MXN 12.0159 0.0427 0.36% 16:56
USD-ARS 3.9838 0.0049 0.12% 01/18
USD-CLP 490.2500 -1.1500 -0.23% 01/18
  MSCI Index  2011/01/18
MSCI Value Daily MTD YTD
World 1316.17 0.67% 2.82% 2.82%
Zhong Hua 368.02 0.01% 3.43% 3.43%
Gold. Drgn 157.86 0.25% 2.70% 2.70%
Far East 2761.88 0.22% 1.92% 1.92%
Pacific 2292.97 0.42% 1.06% 1.06%
Asia Pacific 138.98 0.38% 0.93% 0.93%
Europe 1512.24 1.72% 3.80% 3.80%
BRIC 359.42 0.50% 0.85% 0.85%
EM 1159.00 0.39% 0.66% 0.66%
EM Asia 471.49 0.31% 0.70% 0.70%
EM East Eur 252.27 0.78% 6.25% 6.25%
EM Lat Am 4635.47 0.66% 0.47% 0.47%
EM EMEA 394.85 0.27% 0.77% 0.77%
China 68.08 -0.00% 2.66% 2.66%
India 513.46 1.58% -8.21% -8.21%
Russia 992.55 -0.07% 6.50% 6.50%
Brazil 3804.90 0.83% 1.16% 1.16%
Taiwan 315.94 0.78% 1.08% 1.08%
Korea 426.04 -0.09% 3.95% 3.95%
Thailand 334.77 0.25% -1.68% -1.68%
Malaysia 473.49 -0.36% 4.55% 4.55%
Indonesia 780.74 0.44% -6.23% -6.23%
Turkey 617.06 -0.58% -1.28% -1.28%
Frontier Mkts 610.86 0.41% 1.83% 1.83%
Israel 288.29 0.84% 2.25% 2.25%
Egypt 804.13 -2.98% -6.48% -6.48%
South Africa 583.66 0.01% -4.57% -4.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels