World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3329.21 -4.55 -0.14% 12/24
Australia 4868.30 -19.90 -0.41% 12/24
Nikkei 225 10292.60 -63.36 -0.61% 15:28
TOPIX 902.83 -1.85 -0.20% 15:00
TSE 2nd Sec 2190.63 12.75 0.59% 15:00
JASDAQ 52.13 0.04 0.08% 15:11
Korea 2033.32 11.13 0.55% 18:03
Taiwan 8870.76 -21.55 -0.24% 13:46
Taiwan OTC 144.44 -1.17 -0.80% 13:46
Shanghai 2732.99 -48.41 -1.74% 15:15
Shanghai A 2861.68 -50.79 -1.74% 15:15
Shanghai B 295.08 -3.45 -1.16% 15:15
Shenzhen A 1294.61 -24.38 -1.85% 15:00
Shenzhen B 803.80 -19.24 -2.34% 15:00
SHSZ 300 3044.93 -54.78 -1.77% 15:01
Shenzhen comp 12063.80 -239.39 -1.95% 15:00
Hong Kong 22621.70 -212.07 -0.93% 16:01
HK CN Ent 12309.60 -133.35 -1.07% 16:01
HK Aff Crp 4083.50 -62.85 -1.52% 16:01
Singapore 3183.70 24.34 0.77% 17:10
FTSE ST China 323.23 -0.33 -0.10% 16:40
Vietnam 479.33 6.28 1.33% 11:02
Thailand 1028.33 8.87 0.87% 16:59
Philippines 4163.99 -2.05 -0.05% 14:00
Malaysia 1517.44 5.72 0.38% 17:05
Indonesia 3659.99 34.73 0.96% 16:00
India 20025.40 -3.51 -0.02% 15:59
Pakistan 8239.09 -43.27 -0.52% 15:48
  European Market Indices
Index Quote Change Change% Local
Russia 1769.41 5.02 0.28% 12/28
London 6008.92 12.85 0.21% 12/24
Paris 3858.72 -3.47 -0.09% 12/28
Frankfurt 6972.10 1.37 0.02% 12/28
Turkey 66441.90 85.35 0.13% 12/28
Hungary 21459.90 -56.12 -0.26% 12/28
Austria 2907.77 28.71 1.00% 17:33
Poland 47422.70 -173.39 -0.36% 12/28
Czech 1219.90 3.60 0.30% 12/28
Sweden 1159.80 -0.48 -0.04% 12/28
Finland 7676.11 13.25 0.17% 18:30
Norway 402.20 2.85 0.71% 12/28
Greece 1411.09 6.89 0.49% 17:19
Italy 21184.50 -53.92 -0.25% 12/28
Luxembourg 1511.39 -0.67 -0.04% 12/28
Netherlands 356.69 1.12 0.31% 12/28
Iceland 572.45 0.07 0.01% 12/28
Denmark 460.10 2.77 0.61% 17:00
Switzerland 6569.06 0.85 0.01% 12/28
Spain 1008.04 0.52 0.05% 12/28
Portugal 2772.74 -6.07 -0.22% 12/28
Ireland 2876.70 -5.17 -0.18% 12/24
Israel 1305.61 2.63 0.20% 12/28
Egypt 653.87 4.89 0.75% 12/28
S. Africa 28558.30 -24.38 -0.09% 12/28
Jordan 2365.90 -1.68 -0.07% 13:59
UAE Dubai 1603.36 -0.06 -0.00% 12/28
Abu Dhabi 2702.67 8.78 0.33% 12/28
  American Market Indices
Index Quote Change Change% Local
United States 11575.50 20.51 0.18% 12/28
NASDAQ 2662.88 -4.39 -0.16% 12/28
Rus 2000 789.46 -2.89 -0.36% 16:50
S&P 500 1258.51 0.97 0.08% 12/28
Gold & Silver 224.89 4.39 1.99% 12/28
PreMetals 455.57 8.03 1.79% 16:05
Gold GOX 256.52 5.25 2.09% 12/28
Gold Bugs 570.16 14.52 2.61% 12/28
AMEX Energy 676.48 2.58 0.38% 12/28
NYSE Energy 12379.04 48.21 0.39% 16:14
Oil Services 239.73 -0.29 -0.12% 12/28
AMEX Oil 1194.41 5.22 0.44% 12/28
PHLX Semi. 410.66 -1.61 -0.39% 12/28
NASDAQ Fin. 2262.31 3.59 0.16% 12/28
NYSE Finance 4953.38 4.51 0.09% 12/28
NBI 979.79 -4.96 -0.50% 12/28
AMEX BioTec 1313.92 -7.13 -0.54% 12/28
PHLX Drug 179.33 0.07 0.04% 12/28
Canada 13383.20 11.96 0.09% 12/24
Brazil 68040.90 237.78 0.35% 12/28
Mexico 38147.50 14.66 0.04% 15:06
Argentina 3494.90 17.39 0.50% 12/28
Chile 4835.22 -5.33 -0.11% 12/28
Peru 23057.30 97.59 0.43% 12/28
Colombia 15660.90 -144.16 -0.91% 12/28
Venezuela 65173.90 0.00 0.00% 12/28
Bermuda 1172.66 2.37 0.20% 12/24
Jamaica 84528.30 -186.52 -0.22% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1773.00 -22.00 -1.23% 12/24
Baltic Capesize 2346.00 -33.00 -1.39% 12/24
Baltic Panamax 1845.00 -12.00 -0.65% 12/24
VIX 17.52 -0.15 -0.85% 16:14
VXD 15.47 -0.04 -0.26% 16:28
VXN 18.89 -0.05 -0.26% 16:14
Russ China 2105.08 9.15 0.44% 12/27
Euro 50 2824.30 -2.21 -0.08% 17:50
Tran Avg 5090.43 -5.26 -0.10% 16:30
Airlines 46.73 -0.13 -0.28% 12/28
Paper 104.58 -0.19 -0.18% 12/28
Util Avg 406.92 1.06 0.26% 16:30
Global Util 5318.94 -1.92 -0.04% 16:20
World Luxury 113.81 -0.04 -0.04% 12/28
ISE Water 87.28 -0.31 -0.35% 16:15
US Water 720.70 3.42 0.48% 16:05
Cleantech 1129.19 -3.21 -0.28% 16:44
Progressive Ener. 255.98 -0.54 -0.21% 16:44
WH Clean Energy 105.21 -0.55 -0.52% 16:44
Glob. Clean Ener. 1007.21 1.21 0.12% 12/24
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1592.85 -8.04 -0.50% 16:13
ET50 152.75 -0.11 -0.07% 21:20
US Mining 247.08 3.00 1.23% 16:03
Basic Material 367.78 1.12 0.30% 16:16
Gold 3891.64 37.47 0.97% 16:46
HSBC Global Mining 751.03 0.69 0.09% 12/24
World/Energy 241.77 -0.95 -0.39% 12/27
World/Materials 273.01 1.08 0.40% 12/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.73 -0.03 -0.04% 16:00
ISE Sindex 132.46 -0.85 -0.64% 14:32
US Gambling 553.86 -5.79 -1.03% 16:05
S-Net Gaming 3768.32 -2.15 -0.06% 16:14
Banks 52.50 0.24 0.46% 12/28
Insurance 4175.65 -5.65 -0.14% 12/28
Retailers 509.09 -1.39 -0.27% 12/28
EPRA/NA. AU 626.21 -1.34 -0.21% 12/24
EPRA/NA. JP 1798.87 -12.54 -0.69% 15:44
TSE REIT 1108.81 -20.78 -1.84% 12/28
HK Property 29510.34 -472.77 -1.58% 12/28
Sing. REIT 1122.17 -0.22 -0.02% 12/27
Asia REIT 156.93 -0.79 -0.50% 16:30
EPRA UK 1140.04 -0.05 -0.00% 12/24
EPRA ex UK 1949.76 10.70 0.55% 18:10
EPRA EU 1815.18 4.46 0.25% 18:10
Equity REIT 223.62 0.55 0.25% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 331.43 2.32 0.70% 12/28
CRB Agri 5920.72 13.77 0.23% 12/28
CRB Metals 3098.17 0.52 0.02% 12/28
CRB Wildcatters 2942.05 8.03 0.27% 12/28
S&P GSCI ENGY 409.31 -0.47 -0.12% 23:09
S&P GSCI 478.25 -0.69 -0.14% 23:09
S&P GSCI Agri 80.54 -0.32 -0.40% 23:09
GSCI livestock 217.92 -0.11 -0.05% 23:09
GSCI Prec Metal 213.58 -0.13 -0.06% 23:09
GSCI Ind Metal 286.77 2.18 0.77% 23:09
GSCI Energy 278.47 -0.55 -0.20% 23:09
Natural Gas 597.81 2.02 0.34% 12/28
Agribusiness 538.64 0.86 0.16% 12/28
Rogers Comm 3869.50 23.44 0.61% 17:54
Rogers Energy 766.18 -3.79 -0.49% 12/27
Rogers Metals 2807.04 2.31 0.08% 12/27
Rogers Agri. 1347.01 2.29 0.17% 12/27
Broker Dealer 122.60 0.55 0.45% 12/28
US Dollar 80.36 0.00 0.00% 12/28
Euro Index 131.11 -0.59 -0.45% 12/28
GB Pound 153.70 -0.54 -0.35% 12/28
Japanese Yen 121.34 0.58 0.48% 12/28
Aus. Dollar 100.96 0.48 0.48% 12/28
30Y T-Bond 119.34 -1.91 -1.57% 12/28
30Y T-Bond Yld 45.49 1.27 2.87% 12/28
10Y T-Bond Yld 34.81 1.30 3.88% 12/28
5Y T-Bond Yld 21.50 1.01 4.93% 12/28
3M T-Bill Dscnt 1.40 0.20 16.67% 12/28
CBOE Optn P/C 0.79 0.01 1.28% 12/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1407.00 21.90 1.58% 16:55
Silver 30.30 1.00 3.42% 16:52
Platinum 1762.00 19.00 1.10% 16:47
Palladium 792.00 19.00 2.48% 16:54
Copper 4.2587 0.02 0.52% 10:58
Nickel 10.8508 0.03 0.31% 10:59
Aluminum 1.0791 -0.01 -0.54% 10:58
Zinc 1.0369 0.00 0.27% 10:59
Lead 1.1096 0.00 0.08% 10:57
Uranium 62.50 0.75 1.21% 12/20
Gold Futr 1406.600 23.700 1.71% 16:38
Silver Futr 30.325 1.070 3.66% 16:39
Copper Futr 432.300 4.300 1.00% 16:34
Nat Gas Futr 4.291 0.136 3.27% 16:39
Brent Crude Fut 94.210 0.360 0.38% 16:14
WTI Crude Futr 91.240 0.240 0.26% 16:39
Heating oil futr 251.840 0.180 0.07% 16:29
Corn Future 623.250 8.000 1.30% 14:15
Wheat Future 798.250 18.000 2.31% 14:15
Cocoa Future 3065.000 25.000 0.82% 14:00
Soybean Futr 1387.000 2.500 0.18% 14:15
Soybean Oil Fut 57.390 -0.360 -0.62% 14:15
Coffee C Futr 239.300 1.850 0.78% 14:00
Sugar #11 34.390 0.750 2.23% 14:00
Cotton #2 Fut 144.350 -1.410 -0.97% 14:30
Live Cattle Fut 107.750 -0.200 -0.19% 16:37
lean Hogs Fut 78.575 -0.275 -0.35% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3118 -0.0047 -0.35% 16:50
GBP-USD 1.5375 -0.0046 -0.30% 16:51
USD-CHF 0.9519 -0.0084 -0.87% 16:51
USD-SEK 6.8692 0.0568 0.83% 16:51
USD-RUB 30.3288 -0.0738 -0.24% 12/28
USD-HUF 212.7990 0.8925 0.42% 16:51
USD-TRY 1.5622 0.0166 1.07% 16:50
USD-ZAR 6.6806 -0.0572 -0.85% 16:51
USD-ILS 3.5715 -0.0063 -0.18% 12/28
USD-JPY 82.4303 -0.3823 -0.46% 16:48
USD-CNY 6.6250 -0.0063 -0.10% 12/28
USD-HKD 7.7803 -0.0017 -0.02% 16:48
USD-TWD 29.5130 0.0045 0.02% 12/28
USD-KRW 1147.90 -1.20 -0.10% 12/28
USD-THB 30.1800 -0.0050 -0.02% 16:49
USD-SGD 1.2999 0.0007 0.05% 16:48
USD-PHP 43.9250 -0.0600 -0.14% 12/28
USD-MYR 3.0945 -0.0005 -0.02% 12/28
USD-IDR 9026.50 -11.00 -0.12% 12/28
USD-INR 45.0950 -0.1494 -0.33% 12/28
AUD-USD 1.0094 0.0048 0.48% 16:48
NZD-USD 0.7552 0.0049 0.65% 16:47
USD-CAD 1.0009 -0.0059 -0.58% 16:47
USD-BRL 1.6915 0.0056 0.34% 12/28
USD-MXN 12.4005 0.0375 0.30% 16:47
USD-ARS 3.9814 0.0020 0.05% 12/28
USD-CLP 469.8500 -1.4000 -0.30% 12/28
  MSCI Index  2010/12/28
MSCI Value Daily MTD YTD
World 1275.54 0.20% 6.87% 9.16%
Zhong Hua 348.59 -1.01% -2.35% 5.04%
Gold. Drgn 150.38 -0.74% 1.10% 7.97%
Far East 2688.45 0.60% 5.71% 13.25%
Pacific 2253.24 0.65% 6.76% 12.30%
Asia Pacific 135.98 0.40% 5.70% 12.90%
Europe 1447.18 0.07% 7.62% 0.35%
BRIC 347.19 -0.16% 1.83% 4.48%
EM 1125.90 0.08% 4.65% 13.79%
EM Asia 457.82 -0.05% 3.89% 13.98%
EM East Eur 235.42 -0.14% 9.77% 12.75%
EM Lat Am 4479.77 0.26% 2.89% 8.82%
EM EMEA 386.60 0.27% 9.45% 19.28%
China 64.72 -1.17% -3.11% -0.14%
India 541.60 0.36% 4.13% 15.61%
Russia 930.47 0.10% 10.92% 16.99%
Brazil 3631.57 0.61% 2.94% 0.19%
Taiwan 304.84 -0.13% 9.69% 15.40%
Korea 401.53 0.73% 8.82% 22.75%
Thailand 338.39 1.23% 2.91% 49.88%
Malaysia 451.36 0.38% 4.87% 32.06%
Indonesia 825.55 1.25% 2.63% 30.08%
Turkey 622.89 -0.80% -3.37% 17.95%
Frontier Mkts 596.48 -0.25% 4.05% 18.28%
Israel 276.71 -0.37% 4.76% 0.28%
Egypt 843.26 0.87% 4.51% 7.35%
South Africa 599.17 0.95% 12.41% 28.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels