World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3272.92 -7.64 -0.23% 17:31
Australia 4830.00 2.50 0.05% 16:36
Nikkei 225 10212.00 -73.93 -0.72% 15:28
TOPIX 888.22 -3.38 -0.38% 15:00
TSE 2nd Sec 2137.04 0.19 0.01% 15:00
JASDAQ 51.06 -0.09 -0.18% 15:11
Korea 1986.14 -2.82 -0.14% 18:03
Taiwan 8718.83 -35.01 -0.40% 13:46
Taiwan OTC 143.58 0.30 0.21% 13:46
Shanghai 2841.04 30.09 1.07% 15:15
Shanghai A 2975.26 31.57 1.07% 15:15
Shanghai B 298.87 2.13 0.72% 15:15
Shenzhen A 1358.80 18.33 1.37% 15:00
Shenzhen B 832.58 7.56 0.92% 15:00
SHSZ 300 3161.98 38.61 1.24% 15:01
Shenzhen comp 12460.50 107.20 0.87% 15:00
Hong Kong 23162.90 -8.89 -0.04% 16:01
HK CN Ent 12661.00 -70.41 -0.55% 16:01
HK Aff Crp 4194.25 -19.31 -0.46% 16:01
Singapore 3185.42 -24.78 -0.77% 17:10
FTSE ST China 330.22 -1.38 -0.42% 16:40
Vietnam 473.06 12.61 2.74% 11:01
Thailand 1035.85 10.77 1.05% 12/09
Philippines 4135.75 -73.67 -1.75% 14:00
Malaysia 1507.28 -14.01 -0.92% 17:05
Indonesia 3747.71 -38.38 -1.01% 16:00
India 19508.90 266.53 1.39% 15:59
Pakistan 8082.98 39.53 0.49% 16:47
  European Market Indices
Index Quote Change Change% Local
Russia 1712.93 1.37 0.08% 12/10
London 5812.95 4.99 0.09% 12/10
Paris 3857.35 -0.70 -0.02% 12/10
Frankfurt 7006.17 42.01 0.60% 12/10
Turkey 64759.00 -1154.87 -1.75% 12/10
Hungary 21465.20 -206.57 -0.95% 12/10
Austria 2829.99 -6.84 -0.24% 12/10
Poland 47510.20 45.02 0.09% 12/10
Czech 1181.10 12.00 1.03% 12/10
Sweden 1139.16 5.64 0.50% 12/10
Finland 7387.93 -14.65 -0.20% 12/10
Norway 383.17 -3.10 -0.80% 12/10
Greece 1506.32 -36.09 -2.34% 12/10
Italy 21188.50 -33.20 -0.16% 12/10
Luxembourg 1495.03 7.92 0.53% 12/10
Netherlands 350.21 0.83 0.24% 12/10
Iceland 581.67 2.76 0.48% 12/10
Denmark 447.67 9.63 2.20% 12/10
Switzerland 6519.14 -18.49 -0.28% 12/10
Spain 1030.75 -7.74 -0.75% 12/10
Portugal 2835.69 14.88 0.53% 12/10
Ireland 2831.83 -13.60 -0.48% 12/10
Israel 1298.14 5.62 0.43% 12/09
Egypt 643.97 5.38 0.84% 12/09
S. Africa 28050.50 -123.33 -0.44% 12/10
Jordan 2359.53 -0.52 -0.02% 12/09
UAE Dubai 1692.83 -7.61 -0.45% 12/09
Abu Dhabi 2761.60 7.00 0.25% 12/09
  American Market Indices
Index Quote Change Change% Local
United States 11410.30 40.26 0.35% 12/10
NASDAQ 2637.54 20.87 0.80% 12/10
Rus 2000 776.83 9.20 1.20% 16:50
S&P 500 1240.40 7.40 0.60% 12/10
Gold & Silver 223.45 1.24 0.56% 12/10
PreMetals 453.15 3.12 0.69% 16:05
Gold GOX 255.97 1.03 0.40% 12/10
Gold Bugs 570.52 2.17 0.38% 12/10
AMEX Energy 658.54 2.56 0.39% 12/10
NYSE Energy 12085.38 49.62 0.41% 16:14
Oil Services 236.71 0.35 0.15% 12/10
AMEX Oil 1165.41 9.10 0.79% 12/10
PHLX Semi. 416.69 0.29 0.07% 12/10
NASDAQ Fin. 2197.17 19.42 0.89% 12/10
NYSE Finance 4917.81 34.42 0.70% 12/10
NBI 946.18 10.69 1.14% 12/10
AMEX BioTec 1181.43 19.30 1.66% 12/10
PHLX Drug 177.58 0.93 0.53% 12/10
Canada 13239.50 72.53 0.55% 12/10
Brazil 68341.80 462.37 0.68% 12/10
Mexico 37677.80 110.39 0.29% 15:06
Argentina 3390.87 22.14 0.66% 12/10
Chile 4945.74 -18.31 -0.37% 12/10
Peru 21843.40 35.73 0.16% 12/10
Colombia 15399.80 35.09 0.23% 12/10
Venezuela 65348.70 -111.42 -0.17% 12/10
Bermuda 1123.34 -23.92 -2.08% 12/09
Jamaica 85780.90 157.58 0.18% 12/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2111.00 -33.00 -1.54% 12/09
Baltic Capesize 2731.00 -101.00 -3.57% 12/09
Baltic Panamax 2376.00 -10.00 -0.42% 12/09
VIX 17.61 0.36 2.09% 16:14
VXD 15.52 0.14 0.91% 16:28
VXN 18.77 -0.29 -1.52% 16:14
Russ China 2092.14 3.47 0.17% 12/09
Euro 50 2839.53 -1.18 -0.04% 17:50
Tran Avg 5099.38 15.71 0.31% 16:30
Airlines 47.90 -0.07 -0.15% 12/10
Paper 106.27 1.19 1.13% 12/10
Util Avg 397.39 1.94 0.49% 16:30
Global Util 5238.77 4.83 0.09% 16:20
World Luxury 111.92 0.74 0.67% 12/10
ISE Water 86.24 1.21 1.42% 16:15
US Water 696.51 -0.98 -0.14% 16:05
Cleantech 1125.24 13.02 1.17% 16:43
Progressive Ener. 254.37 2.12 0.84% 16:43
WH Clean Energy 105.68 1.34 1.28% 16:43
Glob. Clean Ener. 1014.06 12.60 1.26% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1623.77 23.70 1.48% 16:14
ET50 153.52 2.48 1.64% 21:20
US Mining 241.07 2.93 1.23% 16:06
Basic Material 359.04 1.43 0.40% 16:16
Gold 3926.91 -4.94 -0.13% 16:45
HSBC Global Mining 731.16 2.60 0.36% 12/09
World/Energy 236.00 0.78 0.33% 12/10
World/Materials 265.27 1.50 0.57% 12/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.89 0.44 0.57% 16:06
ISE Sindex 131.57 0.02 0.01% 16:15
US Gambling 551.45 -8.86 -1.58% 16:05
S-Net Gaming 3743.38 -31.61 -0.84% 16:19
Banks 50.92 0.60 1.19% 12/10
Insurance 4195.77 33.43 0.80% 12/10
Retailers 509.17 0.70 0.14% 12/10
EPRA/NA. AU 635.20 3.40 0.54% 18:14
EPRA/NA. JP 1705.69 -2.10 -0.12% 15:44
TSE REIT 1068.34 -3.50 -0.33% 15:00
HK Property 29810.02 -104.90 -0.35% 16:01
Sing. REIT 1123.33 12.67 1.14% 12/09
Asia REIT 152.46 -0.17 -0.11% 16:30
EPRA UK 1114.68 -0.72 -0.07% 17:35
EPRA ex UK 1907.85 -10.83 -0.56% 18:10
EPRA EU 1800.33 -6.96 -0.39% 18:10
Equity REIT 217.46 2.10 0.97% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.91 -1.18 -0.37% 12/10
CRB Agri 5723.89 3.93 0.07% 12/10
CRB Metals 2994.78 37.59 1.27% 12/10
CRB Wildcatters 2816.17 19.38 0.69% 12/10
S&P GSCI ENGY 391.96 -1.79 -0.46% 12/10
S&P GSCI 460.15 -2.37 -0.51% 12/10
S&P GSCI Agri 74.61 -0.14 -0.19% 12/10
GSCI livestock 209.60 -1.43 -0.68% 12/10
GSCI Prec Metal 209.26 -1.25 -0.59% 12/10
GSCI Ind Metal 274.72 -0.37 -0.14% 12/10
GSCI Energy 270.45 -1.71 -0.63% 12/10
Natural Gas 586.91 -0.63 -0.11% 12/10
Agribusiness 526.36 1.19 0.23% 12/10
Rogers Comm 3701.13 -16.50 -0.44% 17:55
Rogers Energy 750.87 -0.58 -0.08% 12/09
Rogers Metals 2743.75 -4.99 -0.18% 12/09
Rogers Agri. 1272.25 5.36 0.42% 12/09
Broker Dealer 118.86 -0.02 -0.02% 12/10
US Dollar 80.07 0.00 0.00% 12/10
Euro Index 132.28 -0.12 -0.09% 12/10
GB Pound 158.11 0.35 0.22% 12/10
Japanese Yen 119.12 -0.32 -0.27% 12/10
Aus. Dollar 98.52 0.13 0.13% 12/10
30Y T-Bond 123.03 -0.56 -0.46% 12/10
30Y T-Bond Yld 44.22 0.22 0.50% 12/10
10Y T-Bond Yld 32.96 0.73 2.26% 12/10
5Y T-Bond Yld 19.54 0.55 2.90% 12/10
3M T-Bill Dscnt 1.15 -0.20 -14.81% 12/10
CBOE Optn P/C 0.76 0.05 7.04% 12/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1387.90 -0.10 -0.01% 16:55
Silver 28.70 -0.08 -0.28% 16:54
Platinum 1685.00 3.00 0.18% 16:54
Palladium 738.00 -5.00 -0.68% 16:41
Copper 4.1092 -0.00 -0.09% 14:52
Nickel 10.8608 0.02 0.19% 14:53
Aluminum 1.0247 -0.00 -0.27% 14:52
Zinc 1.0253 -0.00 -0.11% 14:54
Lead 1.0726 -0.00 -0.08% 14:53
Uranium 60.00 -1.00 -1.64% 12/06
Gold Futr 1387.000 -5.800 -0.42% 16:35
Silver Futr 28.725 -0.092 -0.32% 16:37
Copper Futr 411.800 3.100 0.76% 16:33
Nat Gas Futr 4.427 -0.008 -0.18% 16:36
Brent Crude Fut 90.530 -0.460 -0.51% 16:26
WTI Crude Futr 87.790 -0.580 -0.66% 16:37
Heating oil futr 245.750 -0.930 -0.38% 16:36
Corn Future 574.250 0.000 0.00% 14:15
Wheat Future 775.500 -13.000 -1.65% 14:15
Cocoa Future 2887.000 -123.000 -4.09% 14:00
Soybean Futr 1273.000 -8.500 -0.66% 14:15
Soybean Oil Fut 54.630 0.010 0.02% 14:15
Coffee C Futr 209.600 5.050 2.47% 14:03
Sugar #11 29.130 0.420 1.46% 14:00
Cotton #2 Fut 136.970 1.020 0.75% 14:40
Live Cattle Fut 104.125 -0.500 -0.48% 14:54
lean Hogs Fut 75.150 -0.750 -0.99% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3227 -0.0012 -0.09% 16:52
GBP-USD 1.5805 0.0034 0.22% 16:52
USD-CHF 0.9808 -0.0026 -0.27% 16:52
USD-SEK 6.9131 0.0177 0.26% 16:52
USD-RUB 30.9175 -0.0075 -0.02% 12/10
USD-HUF 210.9970 0.5315 0.25% 16:52
USD-TRY 1.5055 -0.0027 -0.18% 16:52
USD-ZAR 6.8600 -0.0141 -0.21% 16:52
USD-ILS 3.6140 -0.0100 -0.27% 12/10
USD-JPY 83.9557 0.1940 0.23% 16:52
USD-CNY 6.6553 0.0000 0.00% 12/10
USD-HKD 7.7734 -0.0002 -0.00% 16:52
USD-TWD 30.1188 0.0217 0.07% 12/10
USD-KRW 1143.60 4.20 0.37% 12/10
USD-THB 29.9800 -0.1200 -0.40% 16:52
USD-SGD 1.3071 -0.0034 -0.26% 16:52
USD-PHP 43.6650 0.0057 0.01% 12/10
USD-MYR 3.1345 -0.0045 -0.14% 12/10
USD-IDR 9017.50 -2.00 -0.02% 12/10
USD-INR 45.0575 -0.1675 -0.37% 12/10
AUD-USD 0.9855 0.0019 0.19% 16:52
NZD-USD 0.7478 -0.0008 -0.11% 16:52
USD-CAD 1.0096 -0.0010 -0.10% 16:50
USD-BRL 1.7070 -0.0034 -0.20% 12/10
USD-MXN 12.4527 -0.0226 -0.18% 16:50
USD-ARS 3.9769 0.0046 0.12% 12/10
USD-CLP 476.1500 0.2499 0.05% 12/10
  MSCI Index  2010/12/10
MSCI Value Daily MTD YTD
World 1256.52 0.42% 5.27% 7.54%
Zhong Hua 357.83 -0.40% 0.24% 7.82%
Gold. Drgn 151.60 -0.35% 1.92% 8.84%
Far East 2606.70 -0.43% 2.49% 9.81%
Pacific 2183.60 -0.21% 3.46% 8.83%
Asia Pacific 133.09 -0.20% 3.45% 10.49%
Europe 1439.36 0.44% 7.04% -0.19%
BRIC 346.70 0.10% 1.69% 4.34%
EM 1114.79 -0.16% 3.62% 12.67%
EM Asia 455.84 -0.18% 3.44% 13.49%
EM East Eur 231.05 0.13% 7.74% 10.66%
EM Lat Am 4422.71 -0.11% 1.58% 7.43%
EM EMEA 377.56 -0.17% 6.89% 16.49%
China 66.86 -0.37% 0.10% 3.17%
India 528.79 1.97% 1.66% 12.87%
Russia 906.31 0.00% 8.04% 13.96%
Brazil 3566.50 -0.23% 1.10% -1.60%
Taiwan 294.88 -0.25% 6.11% 11.63%
Korea 393.43 -0.64% 6.63% 20.27%
Thailand 344.16 0.00% 4.66% 52.43%
Malaysia 441.68 -0.87% 2.62% 29.23%
Indonesia 844.39 -1.38% 4.97% 33.05%
Turkey 633.17 -1.76% -1.78% 19.90%
Frontier Mkts 584.00 0.09% 1.87% 15.81%
Israel 275.50 0.22% 4.30% -0.16%
Egypt 825.90 0.00% 2.36% 5.14%
South Africa 576.50 -0.18% 8.16% 23.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels