World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3293.18 9.88 0.30% 17:31
Australia 4779.40 -0.70 -0.01% 16:35
Nikkei 225 10167.20 -11.09 -0.11% 15:28
TOPIX 881.41 2.19 0.25% 15:00
TSE 2nd Sec 2110.55 11.33 0.54% 15:00
JASDAQ 50.85 0.30 0.59% 15:11
Korea 1953.64 -3.62 -0.18% 18:03
Taiwan 8702.23 78.22 0.91% 13:46
Taiwan OTC 141.65 0.79 0.56% 13:46
Shanghai 2857.18 14.75 0.52% 15:15
Shanghai A 2992.37 15.63 0.52% 15:15
Shanghai B 296.77 -1.79 -0.60% 15:15
Shenzhen A 1347.34 -15.64 -1.15% 15:00
Shenzhen B 828.78 -6.81 -0.82% 15:00
SHSZ 300 3165.57 7.41 0.23% 15:01
Shenzhen comp 12422.80 -20.21 -0.16% 15:00
Hong Kong 23237.70 -82.83 -0.36% 16:01
HK CN Ent 12804.80 -132.33 -1.02% 16:01
HK Aff Crp 4239.07 -1.52 -0.04% 16:01
Singapore 3181.41 8.97 0.28% 17:10
FTSE ST China 329.17 0.88 0.27% 16:40
Vietnam 465.56 1.21 0.26% 11:02
Thailand 1034.06 2.09 0.20% 12/03
Philippines 4223.12 46.64 1.12% 14:00
Malaysia 1501.74 0.76 0.05% 17:05
Indonesia 3722.35 26.09 0.71% 16:00
India 19981.30 14.38 0.07% 15:59
Pakistan 7955.66 19.69 0.25% 15:45
  European Market Indices
Index Quote Change Change% Local
Russia 1711.44 24.08 1.43% 12/06
London 5770.28 24.96 0.43% 12/06
Paris 3749.23 -1.32 -0.04% 12/06
Frankfurt 6954.38 6.66 0.10% 12/06
Turkey 67712.10 851.91 1.27% 12/06
Hungary 21370.00 -149.40 -0.69% 12/06
Austria 2763.57 8.48 0.31% 17:33
Poland 47348.20 479.73 1.02% 12/06
Czech 1175.00 9.00 0.77% 12/06
Sweden 1144.44 -5.13 -0.45% 12/06
Finland 7386.43 14.72 0.20% 12/03
Norway 385.50 3.25 0.85% 12/06
Greece 1492.92 6.42 0.43% 17:19
Italy 20644.80 -174.26 -0.84% 12/06
Luxembourg 1471.26 -3.66 -0.25% 12/06
Netherlands 342.34 0.15 0.04% 12/06
Iceland 578.39 2.93 0.51% 12/06
Denmark 439.29 1.86 0.43% 17:00
Switzerland 6412.22 -28.68 -0.45% 12/06
Spain 1009.48 -13.37 -1.31% 12/06
Portugal 2739.42 -0.25 -0.01% 12/06
Ireland 2752.50 11.23 0.41% 12/06
Israel 1284.66 3.04 0.24% 12/06
Egypt 634.55 -1.88 -0.29% 12/06
S. Africa 28191.10 257.68 0.92% 12/06
Jordan 2365.86 5.62 0.24% 13:59
UAE Dubai 1706.24 18.32 1.09% 12/06
Abu Dhabi 2749.42 3.84 0.14% 12/06
  American Market Indices
Index Quote Change Change% Local
United States 11362.20 -19.90 -0.17% 12/06
NASDAQ 2594.92 3.46 0.13% 12/06
Rus 2000 760.86 4.44 0.59% 16:49
S&P 500 1223.12 -1.59 -0.13% 12/06
Gold & Silver 228.76 3.49 1.55% 12/06
PreMetals 461.85 5.62 1.23% 16:06
Gold GOX 262.29 3.38 1.30% 12/06
Gold Bugs 590.99 9.43 1.62% 12/06
AMEX Energy 659.78 1.74 0.26% 12/06
NYSE Energy 12051.92 57.58 0.48% 16:14
Oil Services 237.52 0.16 0.07% 12/06
AMEX Oil 1153.09 5.39 0.47% 12/06
PHLX Semi. 411.77 -0.66 -0.16% 12/06
NASDAQ Fin. 2122.31 5.45 0.26% 12/06
NYSE Finance 4783.02 -26.51 -0.55% 12/06
NBI 924.23 -5.31 -0.57% 12/06
AMEX BioTec 1166.95 -7.52 -0.64% 12/06
PHLX Drug 175.47 -0.77 -0.44% 12/06
Canada 13276.00 97.06 0.74% 12/06
Brazil 69551.80 -214.28 -0.31% 12/06
Mexico 37737.10 351.22 0.94% 15:06
Argentina 3456.47 34.04 0.99% 12/06
Chile 4963.15 -6.87 -0.14% 12/06
Peru 21727.20 76.05 0.35% 12/06
Colombia 15463.50 85.86 0.56% 12/06
Venezuela 65220.00 -868.83 -1.31% 12/03
Bermuda 1137.88 -62.20 -5.18% 12/03
Jamaica 85957.20 -218.02 -0.25% 12/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2168.00 35.00 1.64% 12/03
Baltic Capesize 2983.00 64.00 2.19% 12/03
Baltic Panamax 2382.00 -3.00 -0.13% 12/03
VIX 18.02 0.01 0.06% 16:14
VXD 15.86 0.14 0.89% 16:29
VXN 19.91 0.14 0.71% 16:14
Russ China 2084.08 -4.04 -0.19% 12/03
Euro 50 2769.96 -12.43 -0.45% 17:50
Tran Avg 5050.92 -17.89 -0.35% 16:30
Airlines 49.33 -0.24 -0.48% 12/06
Paper 104.20 0.40 0.39% 12/06
Util Avg 397.35 -1.68 -0.42% 16:30
Global Util 5214.78 -30.66 -0.58% 16:20
World Luxury 110.24 0.64 0.58% 21:54
ISE Water 84.30 0.68 0.81% 16:15
US Water 699.43 0.40 0.06% 16:06
Cleantech 1108.25 6.02 0.55% 16:44
Progressive Ener. 252.65 1.14 0.45% 16:43
WH Clean Energy 103.90 1.58 1.54% 16:43
Glob. Clean Ener. 1000.87 4.42 0.44% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1589.50 9.22 0.58% 16:14
ET50 150.58 0.83 0.55% 21:20
US Mining 247.17 4.22 1.74% 16:04
Basic Material 360.53 2.85 0.80% 16:16
Gold 4061.99 59.84 1.50% 16:45
HSBC Global Mining 719.77 18.52 2.64% 12/02
World/Energy 235.07 1.16 0.50% 12/06
World/Materials 265.58 1.62 0.61% 12/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.62 -0.07 -0.09% 16:01
ISE Sindex 131.53 0.05 0.04% 16:15
US Gambling 572.64 0.78 0.14% 16:06
S-Net Gaming 3788.86 2.98 0.08% 16:19
Banks 47.85 -0.18 -0.37% 12/06
Insurance 4099.95 -5.30 -0.13% 12/06
Retailers 508.08 0.36 0.07% 12/06
EPRA/NA. AU 624.15 -3.87 -0.62% 18:14
EPRA/NA. JP 1699.75 9.58 0.57% 15:44
TSE REIT 1060.79 5.08 0.48% 12/06
HK Property 30015.93 -283.92 -0.94% 12/06
Sing. REIT 1103.99 -24.88 -2.20% 12/03
Asia REIT 152.71 1.35 0.89% 16:30
EPRA UK 1108.83 -4.94 -0.44% 17:35
EPRA ex UK 1896.56 1.07 0.06% 18:10
EPRA EU 1798.02 -11.94 -0.66% 18:10
Equity REIT 220.39 0.13 0.06% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.29 1.13 0.36% 12/06
CRB Agri 5760.57 23.43 0.41% 12/06
CRB Metals 2973.80 34.39 1.17% 12/06
CRB Wildcatters 2835.81 22.77 0.81% 12/06
S&P GSCI ENGY 395.83 0.87 0.22% 22:59
S&P GSCI 465.27 0.49 0.10% 22:59
S&P GSCI Agri 75.04 0.44 0.59% 22:59
GSCI livestock 212.42 -0.29 -0.14% 22:59
GSCI Prec Metal 215.89 1.42 0.66% 22:59
GSCI Ind Metal 272.50 2.32 0.86% 22:59
GSCI Energy 274.14 -0.33 -0.12% 22:59
Natural Gas 591.70 3.46 0.59% 12/06
Agribusiness 528.69 0.90 0.17% 12/06
Rogers Comm 3718.35 8.20 0.22% 17:55
Rogers Energy 754.23 7.95 1.07% 12/03
Rogers Metals 2723.56 -2.21 -0.08% 12/03
Rogers Agri. 1263.56 30.88 2.51% 12/03
Broker Dealer 116.53 0.11 0.09% 12/06
US Dollar 79.57 0.19 0.25% 12/06
Euro Index 133.06 -1.06 -0.79% 12/06
GB Pound 157.14 -0.57 -0.36% 12/06
Japanese Yen 120.92 0.03 0.02% 12/06
Aus. Dollar 98.93 -0.30 -0.30% 12/06
30Y T-Bond 126.72 1.09 0.87% 12/06
30Y T-Bond Yld 42.50 -0.62 -1.44% 12/06
10Y T-Bond Yld 29.41 -0.76 -2.52% 12/06
5Y T-Bond Yld 15.22 -0.97 -5.99% 12/06
3M T-Bill Dscnt 1.25 -0.05 -3.85% 12/06
CBOE Optn P/C 0.72 -0.07 -8.86% 12/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1424.50 9.00 0.64% 16:53
Silver 30.18 0.78 2.65% 16:53
Platinum 1727.00 -6.00 -0.35% 16:54
Palladium 762.00 -11.00 -1.43% 16:51
Copper 4.0027 -0.01 -0.21% 16:20
Nickel 10.7305 0.00 0.02% 14:01
Aluminum 1.0247 -0.00 -0.27% 16:19
Zinc 1.0049 0.00 0.00% 14:00
Lead 1.0578 0.00 0.00% 14:00
Uranium 61.00 0.50 0.83% 11/29
Gold Futr 1424.500 18.300 1.30% 16:38
Silver Futr 30.220 0.949 3.24% 16:38
Copper Futr 400.650 0.750 0.19% 16:37
Nat Gas Futr 4.502 0.153 3.52% 16:37
Brent Crude Fut 91.030 -0.390 -0.43% 16:31
WTI Crude Futr 88.970 -0.220 -0.25% 16:38
Heating oil futr 247.080 -1.660 -0.67% 16:37
Corn Future 568.000 -5.500 -0.96% 14:15
Wheat Future 793.000 14.000 1.80% 14:15
Cocoa Future 3065.000 130.000 4.43% 15:57
Soybean Futr 1288.500 -11.750 -0.90% 14:15
Soybean Oil Fut 53.540 0.090 0.17% 14:15
Coffee C Futr 208.950 4.150 2.03% 16:04
Sugar #11 29.010 -0.490 -1.66% 14:00
Cotton #2 Fut 130.430 -1.910 -1.44% 14:56
Live Cattle Fut 106.400 0.025 0.02% 16:30
lean Hogs Fut 75.300 -1.275 -1.67% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3307 -0.0107 -0.80% 16:52
GBP-USD 1.5716 -0.0062 -0.39% 16:52
USD-CHF 0.9819 0.0083 0.85% 16:52
USD-SEK 6.8479 0.0509 0.75% 16:52
USD-RUB 31.2487 0.0725 0.23% 12/06
USD-HUF 209.4800 3.3263 1.61% 16:52
USD-TRY 1.4861 0.0098 0.66% 16:51
USD-ZAR 6.8813 0.0052 0.08% 16:52
USD-ILS 3.6284 0.0058 0.16% 12/06
USD-JPY 82.6853 0.1553 0.19% 16:52
USD-CNY 6.6487 -0.0141 -0.21% 12/06
USD-HKD 7.7614 -0.0033 -0.04% 16:52
USD-TWD 30.1435 -0.1670 -0.55% 12/06
USD-KRW 1133.10 -5.45 -0.48% 12/06
USD-THB 30.0200 0.0150 0.05% 16:52
USD-SGD 1.3050 0.0022 0.17% 16:52
USD-PHP 43.7700 -0.0800 -0.18% 12/06
USD-MYR 3.1468 -0.0023 -0.07% 12/06
USD-IDR 9011.00 -1.50 -0.02% 12/06
USD-INR 44.9500 -0.1550 -0.34% 12/06
AUD-USD 0.9900 -0.0031 -0.32% 16:52
NZD-USD 0.7613 -0.0047 -0.61% 16:52
USD-CAD 1.0058 0.0019 0.18% 16:48
USD-BRL 1.6750 -0.0121 -0.71% 12/06
USD-MXN 12.3580 0.0211 0.17% 16:48
USD-ARS 3.9740 -0.0034 -0.09% 12/06
USD-CLP 478.9500 -1.2000 -0.25% 12/06
  MSCI Index  2010/12/06
MSCI Value Daily MTD YTD
World 1244.75 -0.19% 4.29% 6.53%
Zhong Hua 360.89 -0.49% 1.10% 8.75%
Gold. Drgn 152.34 0.06% 2.42% 9.37%
Far East 2627.26 0.02% 3.30% 10.67%
Pacific 2191.37 0.00% 3.82% 9.21%
Asia Pacific 133.62 0.14% 3.87% 10.94%
Europe 1421.31 -0.56% 5.69% -1.44%
BRIC 353.75 0.11% 3.75% 6.46%
EM 1126.43 0.41% 4.70% 13.84%
EM Asia 458.02 0.37% 3.94% 14.03%
EM East Eur 232.10 0.86% 8.23% 11.17%
EM Lat Am 4536.39 0.16% 4.19% 10.19%
EM EMEA 380.96 0.89% 7.86% 17.54%
China 67.61 -0.40% 1.21% 4.32%
India 542.80 0.51% 4.36% 15.86%
Russia 910.88 1.46% 8.58% 14.53%
Brazil 3688.50 -0.06% 4.55% 1.77%
Taiwan 293.75 1.39% 5.70% 11.20%
Korea 390.36 0.42% 5.79% 19.33%
Thailand 344.80 0.00% 4.86% 52.72%
Malaysia 439.00 0.29% 2.00% 28.44%
Indonesia 852.77 0.83% 6.01% 34.37%
Turkey 676.25 0.64% 4.90% 28.05%
Frontier Mkts 583.81 1.34% 1.84% 15.77%
Israel 265.19 -0.46% 0.40% -3.89%
Egypt 810.16 0.83% 0.40% 3.14%
South Africa 579.04 0.98% 8.63% 23.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels