World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3264.50 -5.88 -0.18% 17:31
Australia 4676.40 -30.30 -0.64% 16:39
Nikkei 225 9937.04 -188.95 -1.87% 15:28
TOPIX 860.94 -13.65 -1.56% 15:00
TSE 2nd Sec 2073.90 -7.40 -0.36% 15:00
JASDAQ 49.08 0.02 0.04% 15:11
Korea 1904.63 9.09 0.48% 18:03
Taiwan 8372.48 5.31 0.06% 13:46
Taiwan OTC 136.83 0.48 0.35% 13:46
Shanghai 2820.18 -46.18 -1.61% 15:15
Shanghai A 2953.32 -48.48 -1.62% 15:15
Shanghai B 298.31 -2.59 -0.86% 15:15
Shenzhen A 1369.50 -32.94 -2.35% 15:00
Shenzhen B 810.41 -20.21 -2.43% 15:00
SHSZ 300 3136.99 -53.06 -1.66% 15:01
Shenzhen comp 12336.30 -200.26 -1.60% 15:00
Hong Kong 23008.00 -158.23 -0.68% 16:01
HK CN Ent 12817.60 -70.68 -0.55% 16:01
HK Aff Crp 4109.98 -41.84 -1.01% 16:01
Singapore 3144.70 -13.51 -0.43% 17:10
FTSE ST China 325.52 -1.85 -0.56% 16:40
Vietnam 451.59 5.23 1.17% 11:01
Thailand 1005.12 -3.88 -0.38% 16:59
Philippines 3953.70 -99.88 -2.46% 14:00
Malaysia 1485.23 -10.72 -0.72% 17:05
Indonesia 3531.21 -99.43 -2.74% 16:00
India 19521.20 116.15 0.60% 15:59
Pakistan 7818.10 52.28 0.67% 15:50
  European Market Indices
Index Quote Change Change% Local
Russia 1597.35 8.04 0.51% 11/30
London 5528.27 -22.68 -0.41% 11/30
Paris 3610.44 -26.52 -0.73% 11/30
Frankfurt 6688.49 -9.48 -0.14% 11/30
Turkey 65350.90 1278.69 2.00% 11/30
Hungary 20639.60 418.27 2.07% 11/30
Austria 2607.50 -32.15 -1.22% 17:33
Poland 45361.10 76.65 0.17% 11/30
Czech 1107.20 -11.80 -1.05% 11/30
Sweden 1107.05 2.69 0.24% 11/30
Finland 7071.95 -20.78 -0.29% 11/30
Norway 361.25 -1.15 -0.32% 11/30
Greece 1419.67 8.28 0.59% 17:19
Italy 19782.70 -203.75 -1.02% 11/30
Luxembourg 1421.22 -25.62 -1.77% 11/30
Netherlands 327.41 -2.26 -0.69% 11/30
Iceland 576.17 -2.98 -0.51% 11/30
Denmark 424.77 1.60 0.38% 11/30
Switzerland 6312.43 -85.07 -1.33% 11/30
Spain 944.91 -7.15 -0.75% 11/30
Portugal 2591.84 -29.17 -1.11% 11/30
Ireland 2646.00 -9.30 -0.35% 11/30
Israel 1246.45 -16.68 -1.32% 11/30
Egypt 634.67 -6.45 -1.01% 11/30
S. Africa 26844.50 -434.58 -1.59% 11/30
Jordan 2354.60 3.69 0.16% 11/30
UAE Dubai 1668.82 -5.95 -0.36% 11/30
Abu Dhabi 2729.87 -1.35 -0.05% 11/30
  American Market Indices
Index Quote Change Change% Local
United States 11006.00 -46.47 -0.42% 11/30
NASDAQ 2498.23 -26.99 -1.07% 11/30
Rus 2000 727.01 -4.94 -0.67% 16:50
S&P 500 1180.55 -7.21 -0.61% 11/30
Gold & Silver 213.17 2.37 1.12% 11/30
PreMetals 432.08 4.93 1.15% 16:04
Gold GOX 243.93 0.85 0.35% 11/30
Gold Bugs 550.00 7.39 1.36% 11/30
AMEX Energy 626.49 -2.23 -0.35% 11/30
NYSE Energy 11416.68 -79.67 -0.69% 16:14
Oil Services 225.68 -1.56 -0.69% 11/30
AMEX Oil 1093.86 -6.36 -0.58% 11/30
PHLX Semi. 390.12 -5.03 -1.27% 11/30
NASDAQ Fin. 2003.37 -11.84 -0.59% 11/30
NYSE Finance 4573.83 -49.77 -1.08% 11/30
NBI 907.54 -10.14 -1.10% 11/30
AMEX BioTec 1142.50 -13.93 -1.20% 11/30
PHLX Drug 171.95 -1.91 -1.10% 11/30
Canada 12952.90 57.23 0.44% 11/30
Brazil 67705.40 -202.78 -0.30% 11/30
Mexico 36817.30 -73.29 -0.20% 15:26
Argentina 3261.49 -8.61 -0.26% 11/30
Chile 4956.96 -16.62 -0.33% 11/30
Peru 20854.50 50.24 0.24% 11/30
Colombia 14935.60 113.28 0.76% 11/30
Venezuela 66106.70 -401.31 -0.60% 11/30
Bermuda 1187.60 10.92 0.93% 11/29
Jamaica 84466.50 684.93 0.82% 11/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2145.00 -25.00 -1.15% 11/29
Baltic Capesize 3095.00 -138.00 -4.27% 11/29
Baltic Panamax 2356.00 26.00 1.12% 11/29
VIX 23.54 2.01 9.34% 16:14
VXD 20.99 1.53 7.86% 16:28
VXN 25.39 2.11 9.06% 16:14
Russ China 2040.56 15.66 0.77% 11/29
Euro 50 2650.99 -18.97 -0.71% 17:50
Tran Avg 4855.78 -40.46 -0.83% 16:30
Airlines 48.82 -0.48 -0.97% 11/30
Paper 98.17 -1.14 -1.15% 11/30
Util Avg 391.40 0.05 0.01% 16:30
Global Util 5090.83 -33.46 -0.65% 16:20
World Luxury 107.20 0.73 0.69% 11/30
ISE Water 80.38 -0.86 -1.06% 16:15
US Water 692.12 -1.88 -0.27% 16:04
Cleantech 1040.66 -0.61 -0.06% 16:44
Progressive Ener. 239.07 1.07 0.45% 16:44
WH Clean Energy 97.42 -2.16 -2.17% 16:44
Glob. Clean Ener. 943.39 -13.84 -1.45% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1512.63 -16.25 -1.06% 16:13
ET50 142.66 -0.13 -0.09% 21:20
US Mining 227.23 0.40 0.18% 16:04
Basic Material 337.36 -0.25 -0.07% 16:16
Gold 3788.82 47.87 1.28% 16:30
HSBC Global Mining 681.18 -7.17 -1.04% 11/29
World/Energy 222.61 -0.68 -0.30% 11/30
World/Materials 248.33 0.12 0.05% 11/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.83 -0.61 -0.82% 16:01
ISE Sindex 126.67 -0.70 -0.55% 16:15
US Gambling 559.57 -1.68 -0.30% 16:04
S-Net Gaming 3645.68 -7.98 -0.22% 16:19
Banks 44.76 -0.32 -0.71% 11/30
Insurance 4037.69 -20.56 -0.51% 11/30
Retailers 490.45 -1.27 -0.26% 11/30
EPRA/NA. AU 620.99 -4.67 -0.75% 18:15
EPRA/NA. JP 1657.58 -25.10 -1.49% 15:45
TSE REIT 1029.00 -2.85 -0.28% 11/30
HK Property 29937.80 -91.69 -0.30% 11/30
Sing. REIT 1107.10 9.73 0.89% 11/29
Asia REIT 148.69 -0.87 -0.58% 16:30
EPRA UK 1062.12 -8.46 -0.79% 17:35
EPRA ex UK 1795.21 -17.23 -0.95% 18:10
EPRA EU 1682.10 -19.53 -1.15% 18:10
Equity REIT 215.04 -1.43 -0.66% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.41 -1.48 -0.49% 11/30
CRB Agri 5494.29 -30.66 -0.56% 11/30
CRB Metals 2745.06 -5.17 -0.19% 11/30
CRB Wildcatters 2658.80 -20.88 -0.78% 11/30
S&P GSCI ENGY 374.29 0.60 0.16% 22:59
S&P GSCI 439.49 0.61 0.14% 22:59
S&P GSCI Agri 69.43 0.21 0.30% 22:59
GSCI livestock 213.22 0.00 0.00% 22:59
GSCI Prec Metal 209.51 0.50 0.24% 22:59
GSCI Ind Metal 261.24 0.51 0.20% 22:59
GSCI Energy 258.40 0.24 0.09% 22:59
Natural Gas 561.39 -4.05 -0.72% 11/30
Agribusiness 506.51 -2.73 -0.54% 11/30
Rogers Comm 3509.79 -14.15 -0.40% 17:55
Rogers Energy 723.78 12.75 1.79% 11/29
Rogers Metals 2590.23 -9.19 -0.35% 11/29
Rogers Agri. 1183.06 4.04 0.34% 11/29
Broker Dealer 110.13 -0.67 -0.60% 11/30
US Dollar 81.19 0.36 0.45% 11/30
Euro Index 129.84 -1.38 -1.05% 11/30
GB Pound 155.60 -0.09 -0.06% 11/30
Japanese Yen 119.59 0.94 0.79% 11/30
Aus. Dollar 95.81 -0.45 -0.47% 11/30
30Y T-Bond 128.72 0.56 0.44% 11/30
30Y T-Bond Yld 41.02 -0.46 -1.11% 11/30
10Y T-Bond Yld 27.97 -0.25 -0.89% 11/30
5Y T-Bond Yld 14.64 -0.33 -2.20% 11/30
3M T-Bill Dscnt 1.60 0.05 3.23% 11/30
CBOE Optn P/C 0.89 -0.09 -9.18% 11/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1386.80 18.50 1.35% 16:53
Silver 28.12 0.97 3.58% 16:54
Platinum 1665.00 13.00 0.79% 16:54
Palladium 703.00 7.00 1.01% 16:54
Copper 3.8183 -0.02 -0.44% 15:56
Nickel 10.3950 0.00 0.00% 16:29
Aluminum 1.0111 -0.00 -0.47% 16:29
Zinc 0.9575 -0.00 -0.02% 16:30
Lead 0.9964 0.00 0.00% 14:00
Uranium 60.50 1.00 1.68% 11/22
Gold Futr 1385.900 18.400 1.35% 16:34
Silver Futr 28.065 0.872 3.21% 16:34
Copper Futr 380.250 3.500 0.93% 16:34
Nat Gas Futr 4.214 0.004 0.10% 16:35
Brent Crude Fut 85.590 -1.750 -2.00% 16:31
WTI Crude Futr 83.800 -1.930 -2.25% 16:35
Heating oil futr 231.800 -6.230 -2.62% 16:31
Corn Future 544.000 -9.250 -1.67% 14:15
Wheat Future 690.500 0.000 0.00% 14:15
Cocoa Future 2807.000 52.000 1.89% 14:00
Soybean Futr 1243.000 8.000 0.65% 14:15
Soybean Oil Fut 51.000 0.780 1.55% 14:15
Coffee C Futr 201.200 -1.450 -0.72% 14:00
Sugar #11 27.550 -0.800 -2.82% 14:21
Cotton #2 Fut 117.340 1.580 1.36% 14:55
Live Cattle Fut 106.525 0.750 0.71% 16:33
lean Hogs Fut 75.575 -0.650 -0.85% 16:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2987 -0.0138 -1.05% 16:51
GBP-USD 1.5563 -0.0010 -0.06% 16:51
USD-CHF 1.0038 0.0037 0.37% 16:51
USD-SEK 7.0271 0.0428 0.61% 16:51
USD-RUB 31.4755 0.0369 0.12% 11/30
USD-HUF 216.3150 0.2990 0.14% 16:50
USD-TRY 1.5046 0.0002 0.01% 16:50
USD-ZAR 7.1051 -0.0068 -0.10% 16:50
USD-ILS 3.6791 -0.0009 -0.03% 11/30
USD-JPY 83.6600 -0.5978 -0.71% 16:52
USD-CNY 6.6673 0.0070 0.10% 11/30
USD-HKD 7.7656 -0.0005 -0.01% 16:52
USD-TWD 30.4815 0.0620 0.20% 11/30
USD-KRW 1159.25 6.79 0.59% 11/30
USD-THB 30.2100 0.0000 -0.00% 16:52
USD-SGD 1.3201 0.0010 0.08% 16:52
USD-PHP 44.0953 -0.0247 -0.06% 11/30
USD-MYR 3.1635 0.0125 0.40% 11/30
USD-IDR 9040.75 28.25 0.31% 11/30
USD-INR 45.8850 -0.0500 -0.11% 11/30
AUD-USD 0.9591 -0.0040 -0.42% 16:52
NZD-USD 0.7428 -0.0031 -0.42% 16:52
USD-CAD 1.0262 0.0081 0.80% 16:47
USD-BRL 1.7143 -0.0042 -0.24% 11/30
USD-MXN 12.4873 -0.0064 -0.05% 16:47
USD-ARS 3.9847 0.0034 0.09% 11/30
USD-CLP 487.2500 0.3501 0.07% 11/30
  MSCI Index  2010/11/30
MSCI Value Daily MTD YTD
World 1193.56 -0.61% -2.35% 2.15%
Zhong Hua 356.97 -0.56% -1.15% 7.56%
Gold. Drgn 148.75 -0.55% -0.39% 6.79%
Far East 2543.26 -0.75% 1.75% 7.14%
Pacific 2110.66 -0.73% 0.27% 5.19%
Asia Pacific 128.65 -0.72% -0.55% 6.81%
Europe 1344.75 -0.65% -7.81% -6.75%
BRIC 340.95 -0.18% -3.64% 2.61%
EM 1075.85 -0.45% -2.70% 8.73%
EM Asia 440.67 -0.70% -1.95% 9.71%
EM East Eur 214.46 0.28% -3.36% 2.72%
EM Lat Am 4354.05 -0.07% -3.58% 5.76%
EM EMEA 353.21 -0.12% -3.93% 8.98%
China 66.80 -0.77% -2.39% 3.07%
India 520.14 0.63% -6.56% 11.03%
Russia 838.89 0.17% -0.08% 5.48%
Brazil 3527.84 -0.03% -4.93% -2.67%
Taiwan 277.91 -0.54% 1.58% 5.21%
Korea 368.98 -0.60% 0.04% 12.80%
Thailand 328.82 -1.55% 0.33% 45.64%
Malaysia 430.40 -1.21% -3.31% 25.93%
Indonesia 804.39 -4.24% -6.94% 26.75%
Turkey 644.64 2.22% -9.99% 22.07%
Frontier Mkts 573.27 -0.21% -0.93% 13.68%
Israel 264.13 -0.17% -2.06% -4.28%
Egypt 806.90 -1.85% -0.86% 2.72%
South Africa 533.02 -0.98% -3.20% 13.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels