World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3331.50 -1.99 -0.06% 17:31
Australia 4810.30 30.80 0.64% 16:37
Nikkei 225 9861.46 30.94 0.31% 15:28
TOPIX 856.37 3.39 0.40% 15:00
TSE 2nd Sec 2016.33 -2.50 -0.12% 15:00
JASDAQ 47.51 0.14 0.30% 15:11
Korea 1914.73 -53.12 -2.70% 18:03
Taiwan 8436.95 -13.68 -0.16% 13:46
Taiwan OTC 135.15 1.63 1.22% 13:46
Shanghai 3147.74 32.39 1.04% 15:15
Shanghai A 3297.16 34.09 1.04% 15:15
Shanghai B 318.33 0.22 0.07% 15:15
Shenzhen A 1446.03 -8.51 -0.58% 15:00
Shenzhen B 881.38 -1.95 -0.22% 15:00
SHSZ 300 3509.98 10.86 0.31% 15:01
Shenzhen comp 13684.90 -20.74 -0.15% 15:00
Hong Kong 24700.30 199.69 0.82% 16:01
HK CN Ent 14088.00 198.71 1.43% 16:01
HK Aff Crp 4426.50 48.58 1.11% 16:01
Singapore 3293.39 4.15 0.13% 17:10
FTSE ST China 338.11 -2.00 -0.59% 16:40
Vietnam 446.69 -4.57 -1.01% 11:01
Thailand 1029.86 -12.42 -1.19% 16:59
Philippines 4144.41 -53.16 -1.27% 14:00
Malaysia 1513.70 -14.31 -0.94% 17:05
Indonesia 3744.62 -12.35 -0.33% 16:00
India 20589.10 -286.62 -1.37% 15:59
Pakistan 7583.63 -21.59 -0.28% 15:47
  European Market Indices
Index Quote Change Change% Local
Russia 1629.37 -7.65 -0.47% 11/11
London 5815.23 -1.71 -0.03% 11/11
Paris 3867.35 -21.10 -0.54% 11/11
Frankfurt 6723.41 3.57 0.05% 11/11
Turkey 70085.00 -476.08 -0.67% 11/11
Hungary 21707.90 -517.52 -2.33% 11/11
Austria 2656.65 -59.50 -2.19% 17:35
Poland 47287.60 -451.04 -0.94% 11/10
Czech 1140.60 -16.80 -1.45% 11/11
Sweden 1103.12 -3.21 -0.29% 11/11
Finland 7318.23 -53.34 -0.72% 11/11
Norway 381.18 3.43 0.91% 11/11
Greece 1493.59 -16.57 -1.10% 17:19
Italy 21468.20 -203.44 -0.94% 11/11
Luxembourg 1457.59 -25.61 -1.73% 11/11
Netherlands 344.83 -1.26 -0.36% 11/11
Iceland 564.64 0.55 0.10% 11/11
Denmark 433.17 0.29 0.07% 11/11
Switzerland 6516.99 -22.83 -0.35% 11/11
Spain 1037.88 -9.51 -0.91% 11/11
Portugal 2739.49 -36.74 -1.32% 11/11
Ireland 2672.75 -42.87 -1.58% 11/11
Israel 1240.52 -20.78 -1.65% 11/11
Egypt 636.36 -2.33 -0.36% 11/11
S. Africa 28107.50 56.85 0.20% 11/11
Jordan 2356.37 7.99 0.34% 11/11
UAE Dubai 1691.65 -14.74 -0.86% 11/11
Abu Dhabi 2758.44 -3.22 -0.12% 11/11
  American Market Indices
Index Quote Change Change% Local
United States 11283.10 -73.94 -0.65% 11/11
NASDAQ 2555.52 -23.26 -0.90% 11/11
Rus 2000 731.58 -3.29 -0.45% 16:49
S&P 500 1213.54 -5.17 -0.42% 11/11
Gold & Silver 222.03 2.43 1.11% 11/11
PreMetals 452.08 4.53 1.01% 16:05
Gold GOX 258.71 1.76 0.69% 11/11
Gold Bugs 567.79 2.74 0.48% 11/11
AMEX Energy 639.04 6.51 1.03% 11/11
NYSE Energy 11959.38 60.75 0.51% 16:14
Oil Services 228.33 0.36 0.16% 11/11
AMEX Oil 1141.92 7.66 0.68% 11/11
PHLX Semi. 382.49 -4.85 -1.25% 11/11
NASDAQ Fin. 2069.40 -8.95 -0.43% 11/11
NYSE Finance 4863.01 -50.66 -1.03% 11/11
NBI 916.23 1.28 0.14% 11/11
AMEX BioTec 1175.56 6.92 0.59% 11/11
PHLX Drug 180.54 -0.53 -0.29% 11/11
Canada 12934.70 -7.90 -0.06% 11/11
Brazil 71195.20 -443.23 -0.62% 11/11
Mexico 36304.50 -112.93 -0.31% 15:08
Argentina 3340.65 29.68 0.90% 11/11
Chile 5013.97 -12.31 -0.24% 11/11
Peru 20595.30 6.39 0.03% 11/11
Colombia 15460.20 -370.45 -2.34% 11/11
Venezuela 67664.50 38.30 0.06% 11/11
Bermuda 1238.58 -8.89 -0.71% 11/10
Jamaica 83561.80 -251.09 -0.30% 11/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2454.00 -13.00 -0.53% 11/10
Baltic Capesize 3882.00 -56.00 -1.42% 11/10
Baltic Panamax 2437.00 76.00 3.22% 11/10
VIX 18.64 0.17 0.92% 16:14
VXD 16.77 0.42 2.57% 16:28
VXN 19.37 -0.09 -0.46% 16:14
Russ China 2148.36 -7.31 -0.34% 11/10
Euro 50 2831.22 -14.71 -0.52% 17:50
Tran Avg 4856.84 5.59 0.12% 16:30
Airlines 48.52 0.02 0.04% 11/11
Paper 104.09 1.08 1.05% 11/11
Util Avg 404.41 0.93 0.23% 16:30
Global Util 5395.55 -34.17 -0.63% 16:20
World Luxury 103.61 0.86 0.84% 11/11
ISE Water 82.53 -0.25 -0.30% 16:15
US Water 701.47 4.09 0.59% 16:16
Cleantech 1079.27 -8.76 -0.81% 16:43
Progressive Ener. 243.00 0.71 0.29% 16:43
WH Clean Energy 104.42 -1.11 -1.06% 16:43
Glob. Clean Ener. 1067.61 -21.14 -1.94% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1625.65 -14.70 -0.90% 16:13
ET50 148.00 -0.94 -0.63% 21:20
US Mining 233.48 5.11 2.24% 16:06
Basic Material 357.19 2.31 0.65% 16:16
Gold 3993.27 37.56 0.95% 16:30
HSBC Global Mining 723.09 -9.18 -1.25% 11/10
World/Energy 233.79 1.77 0.76% 11/11
World/Materials 263.19 2.35 0.90% 11/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.84 -0.55 -0.72% 16:03
ISE Sindex 130.53 -0.02 -0.01% 16:15
US Gambling 573.06 3.12 0.55% 16:05
S-Net Gaming 3798.79 -14.85 -0.39% 16:19
Banks 48.02 -0.31 -0.64% 11/11
Insurance 4049.78 -28.33 -0.69% 11/11
Retailers 485.48 0.05 0.01% 11/11
EPRA/NA. AU 625.30 -0.85 -0.14% 18:15
EPRA/NA. JP 1683.96 -18.84 -1.11% 15:45
TSE REIT 986.60 -7.28 -0.73% 11/11
HK Property 32519.74 -13.53 -0.04% 11/11
Sing. REIT 1144.12 9.27 0.82% 11/10
Asia REIT 151.23 -1.61 -1.05% 16:30
EPRA UK 1121.91 -3.77 -0.34% 17:35
EPRA ex UK 1888.89 -20.16 -1.06% 18:10
EPRA EU 1853.10 -12.55 -0.67% 18:10
Equity REIT 220.98 -1.92 -0.86% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.85 -2.26 -0.71% 11/11
CRB Agri 5805.95 8.17 0.14% 11/11
CRB Metals 2959.53 37.76 1.29% 11/11
CRB Wildcatters 2685.18 24.02 0.90% 11/11
S&P GSCI ENGY 386.14 -5.83 -1.49% 22:59
S&P GSCI 452.39 -6.74 -1.47% 22:59
S&P GSCI Agri 73.57 -1.18 -1.57% 22:59
GSCI livestock 206.64 -1.43 -0.69% 22:59
GSCI Prec Metal 208.36 -2.45 -1.16% 22:59
GSCI Ind Metal 275.67 -5.87 -2.08% 22:59
GSCI Energy 264.80 -3.85 -1.43% 22:59
Natural Gas 580.73 3.99 0.69% 11/11
Agribusiness 533.18 0.22 0.04% 11/11
Rogers Comm 3707.24 -32.36 -0.87% 17:55
Rogers Energy 740.52 5.09 0.69% 11/10
Rogers Metals 2792.61 -58.46 -2.05% 11/10
Rogers Agri. 1282.14 -17.07 -1.31% 11/10
Broker Dealer 114.32 -0.45 -0.39% 11/11
US Dollar 78.21 0.58 0.75% 11/11
Euro Index 136.64 -1.08 -0.78% 11/11
GB Pound 161.23 0.09 0.06% 11/11
Japanese Yen 121.25 -0.27 -0.22% 11/11
Aus. Dollar 99.78 -0.56 -0.56% 11/11
30Y T-Bond 128.72 -0.34 -0.27% 11/11
30Y T-Bond Yld 42.37 -0.13 -0.31% 11/10
10Y T-Bond Yld 26.48 -0.11 -0.41% 11/10
5Y T-Bond Yld 12.08 -0.47 -3.75% 11/10
3M T-Bill Dscnt 1.25 0.00 0.00% 11/10
CBOE Optn P/C 0.77 0.06 8.45% 11/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1410.00 5.60 0.40% 16:55
Silver 27.75 0.59 2.17% 16:55
Platinum 1758.00 17.00 0.98% 16:49
Palladium 716.00 13.00 1.86% 16:54
Copper 4.0154 -0.00 -0.07% 15:39
Nickel 10.8777 -0.03 -0.27% 15:39
Aluminum 1.0950 0.00 0.00% 15:39
Zinc 1.1392 -0.00 -0.16% 15:40
Lead 1.1690 0.00 0.00% 15:40
Uranium 58.50 5.00 9.35% 11/08
Gold Futr 1409.000 9.700 0.69% 16:38
Silver Futr 27.690 0.825 3.07% 16:38
Copper Futr 404.500 6.850 1.72% 16:37
Nat Gas Futr 3.934 -0.112 -2.77% 16:38
Brent Crude Fut 88.780 -0.180 -0.20% 16:35
WTI Crude Futr 87.800 -0.010 -0.01% 16:38
Heating oil futr 242.900 -1.290 -0.53% 16:35
Corn Future 578.000 -3.000 -0.52% 14:15
Wheat Future 744.000 -6.000 -0.80% 14:15
Cocoa Future 2866.000 11.000 0.39% 14:00
Soybean Futr 1339.000 19.500 1.48% 14:15
Soybean Oil Fut 55.350 1.100 2.03% 14:15
Coffee C Futr 209.500 -5.450 -2.54% 14:00
Sugar #11 29.660 -3.150 -9.60% 14:40
Cotton #2 Fut 139.180 -1.930 -1.37% 15:31
Live Cattle Fut 103.275 0.250 0.24% 16:37
lean Hogs Fut 75.150 0.350 0.47% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3668 -0.0116 -0.84% 16:49
GBP-USD 1.6119 -0.0003 -0.02% 16:49
USD-CHF 0.9749 0.0042 0.43% 16:49
USD-SEK 6.8369 0.1034 1.54% 16:48
USD-RUB 30.6350 -0.0475 -0.15% 11/11
USD-HUF 202.6100 3.4200 1.72% 16:49
USD-TRY 1.4370 0.0208 1.47% 16:49
USD-ZAR 6.9348 0.0478 0.69% 16:48
USD-ILS 3.6567 0.0192 0.53% 11/11
USD-JPY 82.5090 0.2315 0.28% 16:46
USD-CNY 6.6233 -0.0108 -0.16% 11/11
USD-HKD 7.7510 -0.0003 -0.00% 16:46
USD-TWD 30.0450 -0.1350 -0.45% 11/11
USD-KRW 1107.61 -2.65 -0.24% 11/11
USD-THB 29.7650 0.2000 0.68% 16:47
USD-SGD 1.2896 0.0014 0.11% 16:46
USD-PHP 43.8480 0.5700 1.32% 11/11
USD-MYR 3.0919 0.0027 0.09% 11/11
USD-IDR 8902.50 12.50 0.14% 11/11
USD-INR 44.3100 -0.0038 -0.01% 11/11
AUD-USD 0.9980 -0.0073 -0.73% 16:46
NZD-USD 0.7806 -0.0023 -0.30% 16:46
USD-CAD 1.0032 0.0022 0.22% 16:46
USD-BRL 1.7157 0.0079 0.46% 11/11
USD-MXN 12.2660 0.0475 0.39% 16:46
USD-ARS 3.9624 0.0010 0.02% 11/11
USD-CLP 480.1500 -1.3001 -0.27% 11/11
  MSCI Index  2010/11/11
MSCI Value Daily MTD YTD
World 1248.13 -0.18% 2.12% 6.82%
Zhong Hua 383.25 0.62% 6.13% 15.48%
Gold. Drgn 157.50 0.46% 5.47% 13.08%
Far East 2593.97 0.60% 3.78% 9.27%
Pacific 2180.60 0.54% 3.59% 8.68%
Asia Pacific 134.25 0.09% 3.79% 11.46%
Europe 1464.99 -0.20% 0.44% 1.59%
BRIC 364.61 -0.33% 3.04% 9.73%
EM 1138.84 -0.79% 2.99% 15.10%
EM Asia 467.96 -0.66% 4.12% 16.51%
EM East Eur 225.64 -0.95% 1.68% 8.07%
EM Lat Am 4542.02 -1.04% 0.59% 10.33%
EM EMEA 377.22 -0.91% 2.60% 16.39%
China 72.45 1.08% 5.87% 11.79%
India 574.22 -1.36% 3.16% 22.57%
Russia 861.88 -0.70% 2.66% 8.37%
Brazil 3709.74 -1.28% -0.03% 2.35%
Taiwan 284.20 0.05% 3.88% 7.59%
Korea 382.42 -2.77% 3.68% 16.91%
Thailand 348.16 -2.18% 6.23% 54.21%
Malaysia 449.55 -1.09% 1.00% 31.53%
Indonesia 883.00 -0.63% 2.16% 39.13%
Turkey 730.10 -1.63% 1.94% 38.25%
Frontier Mkts 581.57 -0.78% 0.51% 15.33%
Israel 262.84 -1.94% -2.54% -4.75%
Egypt 822.84 -1.19% 1.10% 4.75%
South Africa 572.67 -0.66% 4.01% 22.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels