World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3289.75 24.83 0.76% 10/22
Australia 4780.60 61.00 1.29% 16:39
Nikkei 225 9401.16 -25.55 -0.27% 15:28
TOPIX 821.23 -3.65 -0.44% 15:00
TSE 2nd Sec 2012.71 1.75 0.09% 15:00
JASDAQ 46.66 0.02 0.04% 15:11
Korea 1915.71 18.40 0.97% 18:03
Taiwan 8306.98 138.92 1.70% 13:46
Taiwan OTC 139.26 1.25 0.91% 13:46
Shanghai 3051.42 76.38 2.57% 15:15
Shanghai A 3197.24 80.04 2.57% 15:15
Shanghai B 291.04 7.01 2.47% 15:15
Shenzhen A 1360.62 39.65 3.00% 15:00
Shenzhen B 826.53 15.07 1.86% 15:00
SHSZ 300 3481.08 102.43 3.03% 15:01
Shenzhen comp 13734.20 509.22 3.85% 15:00
Hong Kong 23627.90 110.37 0.47% 16:01
HK CN Ent 13626.10 131.28 0.97% 16:01
HK Aff Crp 4302.92 30.47 0.71% 16:01
Singapore 3182.08 8.51 0.27% 17:10
FTSE ST China 334.02 -0.23 -0.07% 16:40
Vietnam 448.61 3.40 0.76% 11:01
Thailand 992.24 3.44 0.35% 10/22
Philippines 4286.87 37.70 0.89% 10/22
Malaysia 1491.44 0.80 0.05% 17:05
Indonesia 3643.49 45.75 1.27% 16:00
India 20303.10 137.26 0.68% 15:59
Pakistan 7453.26 38.66 0.52% 14:45
  European Market Indices
Index Quote Change Change% Local
Russia 1620.49 11.78 0.73% 10/25
London 5751.98 10.61 0.18% 10/25
Paris 3870.00 1.46 0.04% 10/25
Frankfurt 6639.21 33.37 0.51% 10/25
Turkey 70923.80 -82.98 -0.12% 10/25
Hungary 23418.00 187.12 0.81% 10/25
Austria 2720.67 21.89 0.81% 10/25
Poland 45854.90 125.84 0.28% 10/25
Czech 1158.10 20.00 1.76% 10/25
Sweden 1110.38 0.42 0.04% 10/25
Finland 7422.96 48.49 0.66% 10/25
Norway 368.53 3.93 1.08% 10/25
Greece 1637.15 31.33 1.95% 10/25
Italy 22017.80 -68.31 -0.31% 10/25
Luxembourg 1458.44 -24.32 -1.64% 10/25
Netherlands 342.53 1.46 0.43% 10/25
Iceland 586.14 6.80 1.17% 10/25
Denmark 427.85 3.13 0.74% 10/25
Switzerland 6513.63 36.50 0.56% 10/25
Spain 1117.40 -6.44 -0.57% 10/25
Portugal 2811.80 9.51 0.34% 10/25
Ireland 2713.08 -6.57 -0.24% 10/25
Israel 1275.11 3.43 0.27% 10/25
Egypt 638.45 2.08 0.33% 10/24
S. Africa 26912.60 148.85 0.56% 10/25
Jordan 2327.90 -7.54 -0.32% 10/25
UAE Dubai 1753.31 6.33 0.36% 10/25
Abu Dhabi 2833.09 12.08 0.43% 10/25
  American Market Indices
Index Quote Change Change% Local
United States 11164.00 31.49 0.28% 10/25
NASDAQ 2490.85 11.46 0.46% 10/25
Rus 2000 707.89 4.46 0.63% 16:50
S&P 500 1185.62 2.54 0.21% 10/25
Gold & Silver 199.62 2.80 1.42% 10/25
PreMetals 406.92 4.96 1.23% 16:06
Gold GOX 235.86 3.09 1.33% 10/25
Gold Bugs 507.35 7.29 1.46% 10/25
AMEX Energy 595.71 1.01 0.17% 10/25
NYSE Energy 11217.40 17.60 0.16% 17:05
Oil Services 206.76 0.59 0.29% 10/25
AMEX Oil 1087.17 0.06 0.01% 10/25
PHLX Semi. 360.78 3.84 1.08% 10/25
NASDAQ Fin. 1981.86 -6.78 -0.34% 10/25
NYSE Finance 4781.95 -9.50 -0.20% 10/25
NBI 922.57 4.72 0.51% 10/25
AMEX BioTec 1160.64 11.28 0.98% 10/25
PHLX Drug 186.71 0.60 0.32% 10/25
Canada 12663.60 62.40 0.50% 10/25
Brazil 69580.30 50.56 0.07% 10/25
Mexico 35262.90 142.01 0.40% 10/25
Argentina 2916.55 64.64 2.27% 10/25
Chile 4808.75 15.38 0.32% 10/25
Peru 18905.20 140.32 0.75% 10/25
Colombia 15866.00 -49.86 -0.31% 10/25
Venezuela 67028.50 16.01 0.02% 10/25
Bermuda 1234.43 3.78 0.31% 10/22
Jamaica 83064.50 154.46 0.19% 10/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2748.00 21.00 0.77% 10/25
Baltic Capesize 4407.00 34.00 0.78% 10/25
Baltic Panamax 2293.00 74.00 3.33% 10/25
VIX 19.85 1.07 5.70% 16:14
VXD 17.30 0.90 5.49% 16:29
VXN 21.48 1.06 5.19% 16:14
Russ China 2038.67 2.11 0.10% 10/22
Euro 50 2871.48 -2.26 -0.08% 23:00
Tran Avg 4774.86 19.89 0.42% 16:30
Airlines 47.80 0.68 1.44% 10/25
Paper 95.09 1.28 1.36% 10/25
Util Avg 405.20 -1.63 -0.40% 16:30
Global Util 5429.89 -1.14 -0.02% 16:20
World Luxury 97.87 1.04 1.07% 10/25
ISE Water 79.99 0.23 0.29% 16:59
US Water 671.76 -3.81 -0.56% 16:06
Cleantech 1083.53 8.92 0.83% 16:59
Progressive Ener. 231.70 0.47 0.20% 17:43
WH Clean Energy 102.72 1.29 1.28% 17:43
Glob. Clean Ener. 1105.38 15.18 1.39% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1654.15 20.85 1.28% 17:24
ET50 151.31 1.87 1.25% 21:20
US Mining 209.86 2.28 1.10% 16:06
Basic Material 341.82 5.68 1.69% 17:22
Gold 3684.13 62.15 1.72% 16:30
HSBC Global Mining 668.65 -0.62 -0.09% 10/21
World/Energy 220.56 0.77 0.35% 10/25
World/Materials 252.37 4.47 1.80% 10/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.91 0.13 0.18% 16:06
ISE Sindex 124.19 1.33 1.08% 16:59
US Gambling 489.01 4.26 0.88% 16:06
S-Net Gaming 3618.55 39.68 1.11% 17:00
Banks 45.51 -0.48 -1.04% 10/25
Insurance 3980.38 27.60 0.70% 10/25
Retailers 471.23 1.86 0.40% 10/25
EPRA/NA. AU 641.43 3.41 0.53% 18:14
EPRA/NA. JP 1667.17 -16.91 -1.00% 15:44
TSE REIT 944.42 -4.21 -0.44% 10/25
HK Property 31543.67 -154.73 -0.49% 10/25
Sing. REIT 1112.75 7.24 0.66% 05:01
Asia REIT 147.40 0.44 0.30% 16:30
EPRA UK 1127.69 3.55 0.32% 16:35
EPRA ex UK 1982.73 -2.04 -0.10% 17:10
EPRA EU 1927.65 7.83 0.41% 18:10
Equity REIT 224.33 0.66 0.29% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.31 3.08 1.04% 10/25
CRB Agri 5675.44 69.15 1.23% 10/25
CRB Metals 2776.11 55.81 2.05% 10/25
CRB Wildcatters 2447.16 18.21 0.75% 10/25
S&P GSCI ENGY 372.67 -0.54 -0.15% 23:59
S&P GSCI 434.54 -0.77 -0.18% 23:59
S&P GSCI Agri 71.14 -0.22 -0.31% 23:59
GSCI livestock 209.35 -0.07 -0.04% 23:59
GSCI Prec Metal 198.71 0.27 0.13% 23:59
GSCI Ind Metal 274.85 1.08 0.39% 23:59
GSCI Energy 251.94 -0.62 -0.24% 23:59
Natural Gas 544.27 -1.45 -0.27% 10/25
Agribusiness 520.73 7.56 1.47% 10/25
Rogers Comm 3451.38 -46.11 -1.32% 14:29
Rogers Energy 690.86 7.93 1.16% 10/22
Rogers Metals 2658.77 12.24 0.46% 10/22
Rogers Agri. 1190.48 4.80 0.40% 10/22
Broker Dealer 108.74 0.01 0.01% 10/25
US Dollar 77.11 -0.36 -0.47% 10/25
Euro Index 139.66 0.40 0.29% 10/25
GB Pound 157.34 0.55 0.35% 10/25
Japanese Yen 123.79 0.89 0.72% 10/25
Aus. Dollar 99.09 0.96 0.98% 10/25
30Y T-Bond 132.12 0.44 0.33% 10/25
30Y T-Bond Yld 39.07 -0.30 -0.76% 10/25
10Y T-Bond Yld 25.54 -0.09 -0.35% 10/25
5Y T-Bond Yld 11.73 0.28 2.45% 10/25
3M T-Bill Dscnt 1.15 -0.05 -4.17% 10/25
CBOE Optn P/C 0.91 0.04 4.60% 10/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1341.30 12.60 0.95% 10/25
Silver 23.66 0.35 1.50% 10/25
Platinum 1701.00 19.00 1.14% 10/25
Palladium 613.00 19.00 3.23% 10/25
Copper 3.8352 -0.00 -0.08% 14:32
Nickel 10.7690 -0.01 -0.11% 15:55
Aluminum 1.0542 -0.00 -0.04% 14:31
Zinc 1.1517 0.00 0.20% 15:55
Lead 1.1573 -0.00 -0.08% 14:33
Uranium 49.25 1.00 2.07% 10/18
Gold Futr 1325.600 -18.600 -1.38% 17:14
Silver Futr 23.139 -0.725 -3.04% 17:14
Copper Futr 378.150 -1.200 -0.32% 17:14
Nat Gas Futr 3.368 -0.171 -4.83% 10/21
Brent Crude Fut 82.040 -1.560 -1.87% 17:14
WTI Crude Futr 80.560 -1.980 -2.40% 17:14
Heating oil futr 221.450 -4.030 -1.79% 17:14
Corn Future 564.250 -9.250 -1.61% 14:15
Wheat Future 668.750 -14.250 -2.09% 14:15
Cocoa Future 2817.000 40.000 1.44% 14:00
Soybean Futr 1213.000 -10.750 -0.88% 14:15
Soybean Oil Fut 48.240 -0.230 -0.47% 14:15
Coffee C Futr 201.000 4.250 2.16% 14:00
Sugar #11 28.350 -0.460 -1.60% 14:00
Cotton #2 Fut 115.710 1.450 1.27% 14:39
Live Cattle Fut 101.250 -0.375 -0.37% 16:58
lean Hogs Fut 69.325 0.600 0.87% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3955 -0.0010 -0.07% 17:55
GBP-USD 1.5727 0.0004 0.03% 17:55
USD-CHF 0.9711 0.0000 -0.00% 17:54
USD-RUB 30.3330 -0.0913 -0.30% 10/25
USD-HUF 195.8300 0.2600 0.13% 17:55
USD-TRY 1.4161 -0.0102 -0.72% 10/25
USD-ZAR 6.9123 -0.0152 -0.22% 17:54
USD-ILS 3.6112 -0.0213 -0.59% 10/25
USD-MAD 8.0600 0.0000 0.00% 10/25
USD-JPY 80.7920 -0.0208 -0.03% 17:55
USD-CNY 6.6583 -0.0002 -0.00% 10/25
USD-HKD 7.7582 0.0005 0.01% 17:55
USD-TWD 30.6030 -0.2110 -0.68% 10/25
USD-KRW 1129.60 2.65 0.24% 10/21
USD-THB 29.8700 0.0750 0.25% 17:55
USD-SGD 1.2936 0.0007 0.05% 17:54
USD-PHP 43.0400 -0.2900 -0.67% 10/25
USD-MYR 3.0940 -0.0205 -0.66% 10/25
USD-IDR 8927.50 -10.00 -0.11% 10/21
USD-INR 44.3560 -0.2338 -0.52% 10/25
AUD-USD 0.9901 -0.0004 -0.04% 17:54
NZD-USD 0.7519 -0.0003 -0.03% 17:54
USD-CAD 1.0194 -0.0006 -0.06% 17:49
USD-BRL 1.6956 -0.0102 -0.60% 10/25
USD-MXN 12.3630 0.0014 0.01% 17:49
USD-ARS 3.9570 0.0019 0.05% 10/25
USD-CLP 486.2400 -1.1101 -0.23% 10/25
  MSCI Index  2010/10/25
MSCI Value Daily MTD YTD
World 1229.69 0.55% 4.28% 5.24%
Zhong Hua 369.79 0.68% 5.82% 11.43%
Gold. Drgn 151.88 1.21% 4.93% 9.04%
Far East 2534.16 0.62% 3.54% 6.75%
Pacific 2139.32 1.15% 3.98% 6.62%
Asia Pacific 131.48 1.22% 4.10% 9.16%
Europe 1474.35 0.64% 5.37% 2.23%
BRIC 356.94 0.55% 3.61% 7.42%
EM 1115.30 0.91% 3.70% 12.72%
EM Asia 456.95 1.33% 4.31% 13.77%
EM East Eur 225.55 0.89% 6.25% 8.03%
EM Lat Am 4455.00 0.17% 1.67% 8.22%
EM EMEA 372.10 0.58% 4.43% 14.81%
China 70.01 0.80% 6.29% 8.03%
India 565.67 1.12% 3.13% 20.75%
Russia 856.41 0.68% 7.04% 7.68%
Brazil 3654.22 -0.07% -0.30% 0.82%
Taiwan 273.66 2.55% 2.76% 3.60%
Korea 379.73 1.52% 4.52% 16.08%
Thailand 331.52 0.00% 2.96% 46.84%
Malaysia 443.40 0.72% 2.21% 29.73%
Indonesia 868.99 1.71% 3.24% 36.93%
Turkey 743.96 0.19% 9.65% 40.87%
Frontier Mkts 578.19 1.00% 3.95% 14.66%
Israel 274.06 0.37% 1.21% -0.68%
Egypt 834.66 0.58% 1.84% 6.26%
South Africa 550.31 0.32% 1.29% 17.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels